Market/ Year Close Qtr Close Previous Week Current Week YTD Change
Index ( 2007) (09/30/08) (11/07/08) (11.14.08)
Dow Jones 13264,82 10850,66 8.943,81 8497,31 -35,94%
Industrial
NASDAQ 2652,28 2091,88 1647,40 1516,85 -42,81%
S&P 500 1468,36 1164,74 930,99 873,29 -40,53%
Russell 2000 766.03 679.58 505.79 456.52 -40.40%
Fed Funds 4,25% 2,00% 1,00% 1,00% 325 bps
10 yr Treasury
(Yield) 4.04% 3.83% 3.78% 3.75% -29 bps