AEX 245.81 245.81 240.37 241.19 -1.54% 25 Lis, 10:21
ATGI 1867.84 1929.46 1867.84 1906.41 +2.23% 25 Lis, 10:11
ATX 1655.76 1663.03 1636.89 1641.51 -0.83% 25 Lis, 10:06
BEL20 1819.31 1827.68 1812.27 1827.17 -0.06% 25 Lis, 10:21
BET 2941.33 3011.95 2941.33 2963.60 +0.03% 25 Lis, 10:18
BUMIX 1531.34 1541.76 1525.10 1537.28 +0.86% 25 Lis, 10:04
BUX 11976.77 12067.61 11803.45 11904.53 +1.44% 25 Lis, 10:05
CAC40 3141.32 3141.32 3104.36 3123.42 -1.53% 25 Lis, 10:21
DAX 4521.85 4539.40 4455.30 4470.63 -1.84% 25 Lis, 10:05
FTSE250 5789.60 5789.60 5690.30 5692.92 -1.67% 25 Lis, 10:06
HEX 5372.86 5374.00 5319.26 5374.00 -0.70% 25 Lis, 10:20
IBEX35 8533.90 8534.40 8456.70 8496.90 -1.46% 25 Lis, 10:20
ISE100 24314.00 24331.00 23877.00 24249.00 +0.46% 25 Lis, 10:21
MDAX 5124.85 5124.85 5067.77 5074.89 -0.94% 25 Lis, 10:05
MIB30 20417.00 20440.00 20204.00 20338.00 -1.77% 25 Lis, 10:21
OSE 254.67 256.13 252.12 252.21 -0.97% 25 Lis, 10:06
PX50 809.40 810.30 800.30 802.30 +1.30% 25 Lis, 10:20
RIGSE 320.51 323.58 318.84 322.12 +0.59% 25 Lis, 10:20
RTS 626.45 667.44 626.45 654.52 +4.74% 25 Lis, 10:19
SAX
SDAX 2512.58 2513.59 2496.96 2500.84 -0.28% 25 Lis, 10:05
SOFIX 344.49 375.55 344.49 361.88 +5.05% 25 Lis, 10:16
TALSE 275.00 282.93 275.00 278.12 +2.22% 25 Lis, 10:18
TECDAX 464.40 465.20 457.35 457.88 -1.74% 25 Lis, 10:05