Oto co wyszlo po uwzglednieniu dnia wczorajszego
PKOBP 2009-06-04 00:00 25,97573595 2009-06-04 00:00 23,12762333
PKOBP 2009-06-05 00:00 26,11375619 2009-06-05 00:00 20,68778784
PKOBP 2009-06-06 00:00 24,46630853 2009-06-06 00:00 20,61447118
PKOBP 2009-06-07 00:00 22,15998632 2009-06-07 00:00 20,05957628
PKOBP 2009-06-08 00:00 22,46316737 2009-06-08 00:00 14,50083135
PKOBP 2009-06-09 00:00 18,66622996 2009-06-09 00:00 13,35186044
PKOBP 2009-06-10 00:00 19,57370903 2009-06-10 00:00 20,09565707
PKOBP 2009-06-11 00:00 19,31714082 2009-06-11 00:00 16,46892592
PKOBP 2009-06-12 00:00 16,90201466 2009-06-12 00:00 15,23089026
PKOBP 2009-06-13 00:00 14,33857891 2009-06-13 00:00 15,56361241
PKOBP 2009-06-14 00:00 18,28938257 2009-06-14 00:00 14,79696984
PKOBP 2009-06-15 00:00 16,42251784 2009-06-15 00:00 18,8092069
PKOBP 2009-06-16 00:00 14,06536092 2009-06-16 00:00 26,41237549
PKOBP 2009-06-17 00:00 18,00946465 2009-06-17 00:00 23,93386401
PKOBP 2009-06-18 00:00 15,08381728 2009-06-18 00:00 27,52602573
PKOBP 2009-06-19 00:00 16,17260547 2009-06-19 00:00 31,2095034
PKOBP 2009-06-20 00:00 14,0054788 2009-06-20 00:00 27,32791926
PKOBP 2009-06-21 00:00 11,59691968 2009-06-21 00:00 25,69164645
PKOBP 2009-06-22 00:00 8,982824612 2009-06-22 00:00 29,16903279
PKOBP 2009-06-23 00:00 7,727389055 2009-06-23 00:00 33,25251495
PKOBP 2009-06-24 00:00 5,862948026 2009-06-24 00:00 35,8670404
PKOBP 2009-06-25 00:00 7,84661376 2009-06-25 00:00 42,0322503
PKOBP 2009-06-26 00:00 9,813389142 2009-06-26 00:00 44,74355349
PKOBP 2009-06-27 00:00 12,35572328 2009-06-27 00:00 49,4315225
PKOBP 2009-06-28 00:00 10,44648289 2009-06-28 00:00 49,75492229
PKOBP 2009-06-29 00:00 12,45904211 2009-06-29 00:00 53,14747064
PKOBP 2009-06-30 00:00 11,86683101 2009-06-30 00:00 52,84976167
PKOBP 2009-07-01 00:00 11,95260262 2009-07-01 00:00 43,37731124
PKOBP 2009-07-02 00:00 8,767172224 2009-07-02 00:00 30,74905061
PKOBP 2009-07-03 00:00 2,533449612 2009-07-03 00:00 23,47602002
WIG20 2009-06-04 00:00 1959,895557 2009-06-04 00:00 1930,534615
WIG20 2009-06-05 00:00 1965,12692 2009-06-05 00:00 1868,347931
WIG20 2009-06-06 00:00 1961,538251 2009-06-06 00:00 1800,129014
WIG20 2009-06-07 00:00 1961,912465 2009-06-07 00:00 1775,567496
WIG20 2009-06-08 00:00 1954,82253 2009-06-08 00:00 1749,518564
WIG20 2009-06-09 00:00 1956,923292 2009-06-09 00:00 1801,7562
WIG20 2009-06-10 00:00 1983,877227 2009-06-10 00:00 1859,552013
WIG20 2009-06-11 00:00 1982,321648 2009-06-11 00:00 1837,156688
WIG20 2009-06-12 00:00 1980,376685 2009-06-12 00:00 1860,118285
WIG20 2009-06-13 00:00 1987,447458 2009-06-13 00:00 1821,451931
WIG20 2009-06-14 00:00 1984,582575 2009-06-14 00:00 1745,632404
WIG20 2009-06-15 00:00 1983,201178 2009-06-15 00:00 1700,058724
WIG20 2009-06-16 00:00 1985,922446 2009-06-16 00:00 1726,303789
WIG20 2009-06-17 00:00 1987,887252 2009-06-17 00:00 1668,742619
WIG20 2009-06-18 00:00 1996,682391 2009-06-18 00:00 1677,717088
WIG20 2009-06-19 00:00 1985,176289 2009-06-19 00:00 1711,256377
WIG20 2009-06-20 00:00 1974,153831 2009-06-20 00:00 1672,185915
WIG20 2009-06-21 00:00 1981,833781 2009-06-21 00:00 1696,594882
WIG20 2009-06-22 00:00 1991,534184 2009-06-22 00:00 1670,658098
WIG20 2009-06-23 00:00 1994,357899 2009-06-23 00:00 1612,420698
WIG20 2009-06-24 00:00 1977,437716 2009-06-24 00:00 1626,923736
WIG20 2009-06-25 00:00 1992,738271 2009-06-25 00:00 1631,568447
WIG20 2009-06-26 00:00 2008,408748 2009-06-26 00:00 1630,472715
WIG20 2009-06-27 00:00 2006,552437 2009-06-27 00:00 1647,696574
WIG20 2009-06-28 00:00 1987,475345 2009-06-28 00:00 1571,486433
WIG20 2009-06-29 00:00 1985,265248 2009-06-29 00:00 1569,007392
WIG20 2009-06-30 00:00 1981,971855 2009-06-30 00:00 1635,975984
WIG20 2009-07-01 00:00 1983,697206 2009-07-01 00:00 1535,697721
WIG20 2009-07-02 00:00 1981,755083 2009-07-02 00:00 1523,424405
WIG20 2009-07-03 00:00 1980,941687 2009-07-03 00:00 1566,941631