Ciułacz
/ 2008-12-31 13:09
/
portfel
/
Mistrz gry: „Najlepsze spółki tygodnia"
Witaj Bigu !
Wkleję notowania z Hong-Kongu BYD Company , to jest w lokalnej walucie $HK
Date Open High Low Close Volume Adj Close*
30-Dec-08 12.80 12.82 12.22 12.50 2,084,500 12.50
29-Dec-08 11.70 12.64 11.70 12.54 3,412,400 12.54
24-Dec-08 11.40 11.74 11.38 11.66 1,626,000 11.66
23-Dec-08 12.30 12.38 11.52 11.78 3,417,300 11.78
22-Dec-08 12.40 12.60 12.08 12.28 3,268,800 12.28
19-Dec-08 12.34 12.70 12.10 12.10 8,434,200 12.10
18-Dec-08 12.28 12.50 12.08 12.36 5,535,300 12.36
17-Dec-08 13.30 13.30 12.00 12.16 11,291,500 12.16
16-Dec-08 13.60 13.84 12.60 13.00 14,552,800 13.00
15-Dec-08 11.86 13.58 11.82 13.32 17,087,800 13.32
12-Dec-08 12.36 12.36 11.28 11.44 5,537,700 11.44
11-Dec-08 11.84 12.38 11.58 12.38 7,535,600 12.38
10-Dec-08 11.50 11.92 11.40 11.80 5,915,300 11.80
9-Dec-08 12.00 12.18 11.30 11.36 7,923,900 11.36
8-Dec-08 11.44 11.90 11.44 11.72 6,498,900 11.72
5-Dec-08 11.80 11.80 11.26 11.38 2,397,200 11.38
4-Dec-08 11.40 11.84 11.06 11.72 6,346,400 11.72
3-Dec-08 11.58 11.70 11.00 11.02 3,642,800 11.02
2-Dec-08 11.18 11.22 10.80 11.20 3,336,600 11.20
1-Dec-08 11.80 12.38 11.38 11.64 8,578,100 11.64
28-Nov-08 11.52 12.12 11.48 11.82 4,956,400 11.82
27-Nov-08 11.46 11.88 11.32 11.48 5,225,200 11.48
26-Nov-08 11.20 11.30 10.92 11.04 3,153,200 11.04
25-Nov-08 10.70 11.10 10.70 11.00 8,187,300 11.00
24-Nov-08 10.50 10.90 10.20 10.52 4,749,100 10.52
21-Nov-08 9.80 10.66 9.39 10.50 6,797,400 10.50
20-Nov-08 11.40 11.40 10.00 10.20 9,149,000 10.20
19-Nov-08 12.20 12.20 11.70 11.86 2,549,000 11.86
18-Nov-08 12.80 12.80 11.90 12.06 4,954,200 12.06
17-Nov-08 13.16 13.16 12.66 12.80 1,952,400 12.80
14-Nov-08 13.50 13.50 12.82 13.06 4,469,500 13.06
13-Nov-08 12.40 12.98 12.32 12.72 2,625,200 12.72
12-Nov-08 13.08 13.20 12.62 12.70 5,389,300 12.70
11-Nov-08 13.60 13.60 12.92 13.00 3,718,500 13.00
10-Nov-08 13.78 13.88 13.12 13.50 4,128,300 13.50
7-Nov-08 12.90 13.50 12.90 13.24 4,285,000 13.24
6-Nov-08 13.50 13.70 12.98 13.00 5,648,900 13.00
5-Nov-08 14.08 14.60 13.34 13.76 12,078,700 13.76
4-Nov-08 13.38 13.98 13.24 13.68 4,489,700 13.68
3-Nov-08 13.50 13.78 13.00 13.00 4,312,200 13.00
31-Oct-08 13.50 14.68 13.00 13.00 6,211,100 13.00
30-Oct-08 13.20 13.64 12.60 13.40 4,694,400 13.40
29-Oct-08 13.80 14.20 12.20 12.26 6,087,400 12.26
28-Oct-08 12.22 13.24 11.10 13.20 11,900,700 13.20
27-Oct-08 13.00 13.00 11.86 11.90 8,711,900 11.90
24-Oct-08 15.50 15.50 13.06 13.32 9,227,000 13.32
23-Oct-08 16.80 17.92 15.56 15.80 9,329,700 15.80
22-Oct-08 17.50 18.06 16.82 17.44 11,724,800 17.44
21-Oct-08 15.10 16.92 15.10 16.70 14,641,600 16.70
20-Oct-08 15.20 15.34 14.70 15.02 3,917,800 15.02
17-Oct-08 14.78 15.48 14.78 14.90 7,219,900 14.90
16-Oct-08 14.62 14.94 14.00 14.44 10,662,200 14.44
15-Oct-08 14.12 16.02 13.88 15.20 15,482,900 15.20
14-Oct-08 14.60 14.60 13.80 14.02 6,458,600 14.02
13-Oct-08 13.00 14.22 13.00 13.70 18,548,100 13.70
10-Oct-08 12.38 12.86 12.36 12.52 12,189,000 12.52
9-Oct-08 12.90 13.32 12.70 13.16 7,746,900 13.16
8-Oct-08 12.50 13.10 12.40 12.54 15,342,200 12.54
6-Oct-08 13.46 14.62 12.52 13.00 17,258,800 13.00
3-Oct-08 15.50 15.50 13.30 13.78 22,428,100 13.78
2-Oct-08 13.02 16.28 13.02 15.90 41,160,800 15.90
30-Sep-08 11.44 13.22 11.30 12.84 33,850,500 12.84
29-Sep-08 16.00 16.00 11.60 11.90 20,886,600 11.90
26-Sep-08 8.01 8.40 7.97 8.40 1,566,800 8.40
25-Sep-08 8.20 8.55 8.20 8.34 435,600 8.34
24-Sep-08 7.70 8.19 7.68 8.03 1,673,400 8.03
* Close price adjusted for dividends and splits.
To jest ta spółka co Warren 28 Września zainwestował ponad 1,2 miliarda w lokalnej walucie kupując po 8 lokalnej waluty co wtedy odpowiadało około $1.
Dzisiaj czyli 31 Grudnia zakończyli notowaniem 12.70
Jak się zorientowałem to jest sporo plotek w necie na temat tej inwestycji, po ładnych wzrostach, była korekta do 11 ale teraz do trzech dni widzę że powolo się wznosi co mi nie odpowiada bo chcę kupić ale moje konto jeszcze nie gotowe.