Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2000-11-17 | 15,67 | 15,65 | +0,13% | 0,00% | 71,72 | 71,10 | +0,86% | 0,00% | ||
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2000-11-17 | 10,36 | 10,34 | +0,19% | 0,00% | 47,42 | 46,98 | +0,93% | 0,00% | ||
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2000-11-17 | 10,37 | 10,37 | 0,00% | 0,00% | 47,46 | 47,12 | +0,74% | 0,00% | ||
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2000-11-17 | 36,20 | 36,20 | 0,00% | 0,00% | 165,68 | 164,47 | +0,74% | 0,00% | ||
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2000-11-17 | 36,82 | 36,82 | 0,00% | 0,00% | 168,52 | 167,29 | +0,74% | 0,00% | ||
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2000-11-17 | 401,03 | 400,64 | +0,10% | +2,06% | 1574,88 | 1566,86 | +0,51% | -9,11% | ||
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2000-11-17 | 160,75 | 160,01 | +0,46% | 0,00% | 735,72 | 726,99 | +1,20% | 0,00% | ||
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2000-11-17 | 8,01 | 7,99 | +0,25% | 0,00% | 36,66 | 36,30 | +0,99% | 0,00% | ||
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2000-11-17 | 10,08 | 10,07 | +0,10% | 0,00% | 46,13 | 45,75 | +0,84% | 0,00% | ||
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2000-11-17 | 1072,74 | 1071,70 | +0,10% | +9,69% | 4212,76 | 4191,31 | +0,51% | -2,32% | ||
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2000-11-17 | 428,51 | 428,09 | +0,10% | +2,70% | 1682,80 | 1674,22 | +0,51% | -8,55% | ||
KBC Global Partners KBC Bonds Capital Fund | EUR | 2000-11-17 | 586,71 | 586,71 | 0,00% | +12,14% | 2304,07 | 2294,56 | +0,41% | -0,14% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2000-11-17 | 530,01 | 529,65 | +0,07% | +7,52% | 2081,40 | 2071,41 | +0,48% | -4,25% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2000-11-17 | 488,64 | 488,35 | +0,06% | -0,65% | 1918,94 | 1909,89 | +0,47% | -11,53% | ||
KBC Global Partners KBC Bonds Income Fund | EUR | 2000-11-17 | 354,37 | 354,37 | 0,00% | +5,61% | 1391,65 | 1385,91 | +0,41% | -5,95% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2000-11-17 | 513,38 | 513,51 | -0,03% | 0,00% | 2016,09 | 2008,29 | +0,39% | 0,00% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2000-11-17 | 499,00 | 499,13 | -0,03% | 0,00% | 1959,62 | 1952,05 | +0,39% | 0,00% | ||
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2000-11-17 | 10,35 | 10,33 | +0,19% | +12,99% | 40,65 | 40,40 | +0,61% | +0,62% | ||
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2000-11-17 | 110,50 | 110,46 | +0,04% | +5,80% | 433,94 | 432,00 | +0,45% | -5,78% | ||
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2000-11-17 | 57,96 | 57,74 | +0,38% | +14,12% | 227,62 | 225,81 | +0,80% | +1,62% | ||
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2000-11-17 | 5,77 | 5,77 | 0,00% | -8,70% | 26,41 | 26,22 | +0,74% | -2,07% | ||
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2000-11-17 | 5,77 | 5,77 | 0,00% | -8,70% | 26,41 | 26,22 | +0,74% | -2,07% | ||
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2000-11-17 | 5,77 | 5,77 | 0,00% | -8,70% | 26,41 | 26,22 | +0,74% | -2,07% | ||
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2000-11-17 | 10,37 | 10,36 | +0,10% | +5,92% | 47,46 | 47,07 | +0,83% | +13,62% | ||
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2000-11-17 | 10,37 | 10,36 | +0,10% | +6,03% | 47,46 | 47,07 | +0,83% | +13,73% | ||
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2000-11-17 | 10,37 | 10,36 | +0,10% | +5,92% | 47,46 | 47,07 | +0,83% | +13,62% |