Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2002-10-17 | 17,21 | 17,26 | -0,29% | +2,14% | 71,22 | 71,18 | +0,05% | +3,32% | ![]() |
![]() |
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2002-10-17 | 11,97 | 11,98 | -0,08% | +5,00% | 49,53 | 49,40 | +0,26% | +6,22% | ![]() |
![]() |
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2002-10-17 | 11,47 | 11,89 | -3,53% | +0,70% | 47,46 | 49,03 | -3,20% | +1,87% | ![]() |
![]() |
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2002-10-17 | 41,28 | 41,28 | 0,00% | +6,09% | 170,82 | 170,24 | +0,34% | +7,32% | ![]() |
![]() |
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2002-10-17 | 41,58 | 41,58 | 0,00% | +5,56% | 172,06 | 171,47 | +0,34% | +6,79% | ![]() |
![]() |
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2002-10-17 | 408,78 | 405,63 | +0,78% | -1,46% | 1658,50 | 1644,22 | +0,87% | +7,93% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2002-10-17 | 147,84 | 146,48 | +0,93% | -4,75% | 611,78 | 604,07 | +1,28% | -3,65% | ![]() |
![]() |
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2002-10-17 | 10,03 | 10,00 | +0,30% | 0,00% | 40,69 | 40,53 | +0,39% | 0,00% | ![]() |
![]() |
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2002-10-17 | 10,38 | 10,44 | -0,57% | +7,45% | 42,95 | 43,05 | -0,23% | +8,70% | ![]() |
![]() |
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2002-10-17 | 9,23 | 9,26 | -0,32% | +4,65% | 38,19 | 38,19 | +0,02% | +5,86% | ![]() |
![]() |
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2002-10-17 | 10,90 | 10,95 | -0,46% | +1,87% | 45,11 | 45,16 | -0,11% | +3,05% | ![]() |
![]() |
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2002-10-17 | 1213,14 | 1208,96 | +0,35% | +5,93% | 4921,95 | 4900,52 | +0,44% | +16,03% | ![]() |
![]() |
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2002-10-17 | 424,73 | 423,26 | +0,35% | -0,54% | 1723,21 | 1715,68 | +0,44% | +8,94% | ![]() |
![]() |
KBC Global Partners KBC Bonds Capital Fund | EUR | 2002-10-17 | 599,18 | 597,83 | +0,23% | +0,21% | 2430,99 | 2423,30 | +0,32% | +9,76% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2002-10-17 | 604,56 | 604,46 | +0,02% | +7,29% | 2452,82 | 2450,18 | +0,11% | +17,51% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2002-10-17 | 512,09 | 511,67 | +0,08% | +0,32% | 2077,65 | 2074,05 | +0,17% | +9,88% | ![]() |
![]() |
KBC Global Partners KBC Bonds Income Fund | EUR | 2002-10-17 | 326,20 | 325,49 | +0,22% | -4,49% | 1323,46 | 1319,37 | +0,31% | +4,62% | ![]() |
![]() |
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2002-10-17 | 578,92 | 578,57 | +0,06% | +6,54% | 2348,79 | 2345,23 | +0,15% | +16,70% | ![]() |
![]() |
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2002-10-17 | 527,35 | 527,03 | +0,06% | +3,22% | 2139,56 | 2136,32 | +0,15% | +13,06% | ![]() |
![]() |
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2002-10-17 | 10,65 | 10,66 | -0,09% | +1,14% | 43,21 | 43,21 | 0,00% | +10,78% | ![]() |
![]() |
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2002-10-17 | 123,16 | 123,14 | +0,02% | +3,85% | 499,69 | 499,15 | +0,11% | +13,75% | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2002-10-17 | 59,97 | 60,05 | -0,13% | +1,56% | 243,31 | 243,41 | -0,04% | +11,24% | ![]() |
![]() |
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2002-10-17 | 6,37 | 6,38 | -0,16% | +5,99% | 26,36 | 26,31 | +0,19% | +7,22% | ![]() |
![]() |
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2002-10-17 | 6,36 | 6,38 | -0,31% | +5,65% | 26,32 | 26,31 | +0,03% | +6,87% | ![]() |
![]() |
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2002-10-17 | 5,89 | 5,91 | -0,34% | +1,90% | 24,37 | 24,37 | 0,00% | +3,09% | ![]() |
![]() |
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2002-10-17 | 12,14 | 12,17 | -0,25% | +5,75% | 50,24 | 50,19 | +0,10% | +6,98% | ![]() |
![]() |
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2002-10-17 | 10,81 | 10,84 | -0,28% | -1,37% | 44,73 | 44,70 | +0,07% | -0,22% | ![]() |
![]() |
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2002-10-17 | 12,07 | 12,10 | -0,25% | +5,14% | 49,95 | 49,90 | +0,10% | +6,36% | ![]() |
![]() |
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2002-10-17 | 101,11 | 101,11 | 0,00% | +0,99% | 418,40 | 416,97 | +0,34% | +2,16% | ![]() |
![]() |
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2002-10-17 | 100,67 | 100,67 | 0,00% | +0,58% | 416,58 | 415,15 | +0,34% | +1,75% | ![]() |