Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2002-12-19 | 17,54 | 17,52 | +0,11% | +4,47% | 68,43 | 67,89 | +0,79% | +3,03% | ||
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2002-12-19 | 12,08 | 12,06 | +0,17% | +7,28% | 47,13 | 46,73 | +0,84% | +5,81% | ||
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2002-12-19 | 11,99 | 11,98 | +0,08% | +5,36% | 46,78 | 46,42 | +0,76% | +3,91% | ||
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2002-12-19 | 41,24 | 41,24 | 0,00% | +7,59% | 160,89 | 159,81 | +0,68% | +6,11% | ||
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2002-12-19 | 41,51 | 41,51 | 0,00% | +7,07% | 161,94 | 160,85 | +0,68% | +5,60% | ||
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2002-12-19 | 416,86 | 415,69 | +0,28% | -1,15% | 1668,61 | 1661,55 | +0,42% | +10,80% | ||
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2002-12-19 | 154,73 | 153,45 | +0,83% | -4,66% | 603,65 | 594,63 | +1,52% | -5,98% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2002-12-19 | 10,19 | 10,17 | +0,20% | 0,00% | 40,79 | 40,65 | +0,34% | 0,00% | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2002-12-19 | 11,13 | 11,13 | 0,00% | +15,22% | 43,42 | 43,13 | +0,68% | +13,63% | ||
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2002-12-19 | 9,41 | 9,38 | +0,32% | +8,41% | 36,71 | 36,35 | +1,00% | +6,92% | ||
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2002-12-19 | 11,12 | 11,09 | +0,27% | +5,80% | 43,38 | 42,97 | +0,95% | +4,35% | ||
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2002-12-19 | 1258,36 | 1254,64 | +0,30% | +10,07% | 5036,96 | 5014,92 | +0,44% | +23,38% | ||
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2002-12-19 | 440,56 | 439,25 | +0,30% | +3,35% | 1763,47 | 1755,73 | +0,44% | +15,84% | ||
KBC Global Partners KBC Bonds Capital Fund | EUR | 2002-12-19 | 602,66 | 601,29 | +0,23% | +1,35% | 2412,33 | 2403,42 | +0,37% | +13,60% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2002-12-19 | 628,76 | 628,52 | +0,04% | +9,92% | 2516,80 | 2512,26 | +0,18% | +23,20% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2002-12-19 | 530,73 | 531,52 | -0,15% | +8,19% | 2124,41 | 2124,54 | -0,01% | +21,27% | ||
KBC Global Partners KBC Bonds Income Fund | EUR | 2002-12-19 | 328,22 | 327,53 | +0,21% | -3,69% | 1313,80 | 1309,17 | +0,35% | +7,95% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2002-12-19 | 604,09 | 603,25 | +0,14% | +10,82% | 2418,05 | 2411,25 | +0,28% | +24,22% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2002-12-19 | 550,27 | 549,50 | +0,14% | +7,37% | 2202,62 | 2196,41 | +0,28% | +20,34% | ||
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2002-12-19 | 10,76 | 10,75 | +0,09% | +2,38% | 43,07 | 42,97 | +0,24% | +14,75% | ||
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2002-12-19 | 124,35 | 124,24 | +0,09% | +4,61% | 497,75 | 496,60 | +0,23% | +17,25% | ||
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2002-12-19 | 60,48 | 60,31 | +0,28% | +2,63% | 242,09 | 241,06 | +0,42% | +15,03% | ||
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2002-12-19 | 6,65 | 6,62 | +0,45% | +12,71% | 25,94 | 25,65 | +1,13% | +11,16% | ||
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2002-12-19 | 6,64 | 6,62 | +0,30% | +12,73% | 25,90 | 25,65 | +0,98% | +11,18% | ||
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2002-12-19 | 6,15 | 6,13 | +0,33% | +8,27% | 23,99 | 23,75 | +1,00% | +6,79% | ||
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2002-12-19 | 12,39 | 12,37 | +0,16% | +8,59% | 48,34 | 47,94 | +0,84% | +7,10% | ||
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2002-12-19 | 11,04 | 11,02 | +0,18% | +1,38% | 43,07 | 42,70 | +0,86% | -0,02% | ||
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2002-12-19 | 12,31 | 12,29 | +0,16% | +7,89% | 48,02 | 47,62 | +0,84% | +6,40% | ||
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2002-12-19 | 101,21 | 101,22 | -0,01% | +0,90% | 394,85 | 392,24 | +0,67% | -0,49% | ||
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2002-12-19 | 100,72 | 100,73 | -0,01% | +0,51% | 392,94 | 390,34 | +0,67% | -0,87% |