Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2003-10-13 | 17,69 | 17,71 | -0,11% | +1,67% | 68,43 | 67,47 | +1,43% | -4,93% | ![]() |
![]() |
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2003-10-13 | 12,18 | 12,19 | -0,08% | +1,25% | 47,12 | 46,44 | +1,46% | -5,32% | ![]() |
![]() |
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2003-10-13 | 12,04 | 12,05 | -0,08% | +0,84% | 46,57 | 45,91 | +1,46% | -5,71% | ![]() |
![]() |
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2003-10-13 | 45,84 | 45,84 | 0,00% | +11,05% | 177,32 | 174,63 | +1,54% | +3,84% | ![]() |
![]() |
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2003-10-13 | 45,95 | 45,95 | 0,00% | +10,51% | 177,75 | 175,05 | +1,54% | +3,34% | ![]() |
![]() |
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2003-10-13 | 388,57 | 386,97 | +0,41% | -4,52% | 1761,89 | 1745,54 | +0,94% | +5,55% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2003-10-13 | 159,60 | 158,09 | +0,96% | +10,08% | 617,38 | 602,26 | +2,51% | +2,93% | ![]() |
![]() |
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2003-10-13 | 10,43 | 10,41 | +0,19% | +3,88% | 47,29 | 46,96 | +0,71% | +14,84% | ![]() |
![]() |
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2003-10-13 | 12,90 | 13,02 | -0,92% | +22,62% | 49,90 | 49,60 | +0,61% | +14,66% | ![]() |
![]() |
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2003-10-13 | 9,63 | 9,63 | 0,00% | +3,10% | 37,25 | 36,69 | +1,54% | -3,59% | ![]() |
![]() |
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2003-10-13 | 11,14 | 11,14 | 0,00% | +0,91% | 43,09 | 42,44 | +1,54% | -5,64% | ![]() |
![]() |
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2003-10-13 | 1273,80 | 1271,79 | +0,16% | +4,65% | 5775,79 | 5736,79 | +0,68% | +15,69% | ![]() |
![]() |
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2003-10-13 | 421,85 | 421,18 | +0,16% | -1,01% | 1912,79 | 1899,86 | +0,68% | +9,43% | ![]() |
![]() |
KBC Global Partners KBC Bonds Capital Fund | EUR | 2003-10-13 | 594,65 | 593,22 | +0,24% | -1,12% | 2696,32 | 2675,90 | +0,76% | +9,31% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2003-10-13 | 626,09 | 627,64 | -0,25% | +3,04% | 2838,88 | 2831,16 | +0,27% | +13,91% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2003-10-13 | 511,82 | 514,39 | -0,50% | -0,09% | 2320,75 | 2320,31 | +0,02% | +10,45% | ![]() |
![]() |
KBC Global Partners KBC Bonds Income Fund | EUR | 2003-10-13 | 308,77 | 307,90 | +0,28% | -5,66% | 1400,06 | 1388,88 | +0,80% | +4,29% | ![]() |
![]() |
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2003-10-13 | 645,01 | 647,50 | -0,38% | +10,45% | 2924,67 | 2920,74 | +0,13% | +22,10% | ![]() |
![]() |
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2003-10-13 | 573,55 | 575,76 | -0,38% | +7,81% | 2600,65 | 2597,14 | +0,14% | +19,19% | ![]() |
![]() |
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2003-10-13 | 10,65 | 10,65 | 0,00% | -0,75% | 48,29 | 48,04 | +0,52% | +9,73% | ![]() |
![]() |
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2003-10-13 | 128,26 | 128,19 | +0,05% | +3,88% | 581,57 | 578,24 | +0,58% | +14,84% | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2003-10-13 | 60,21 | 60,17 | +0,07% | -0,63% | 273,01 | 271,42 | +0,59% | +9,86% | ![]() |
![]() |
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2003-10-13 | 7,21 | 7,24 | -0,41% | +12,13% | 27,89 | 27,58 | +1,12% | +4,85% | ![]() |
![]() |
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2003-10-13 | 7,18 | 7,21 | -0,42% | +11,66% | 27,77 | 27,47 | +1,12% | +4,42% | ![]() |
![]() |
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2003-10-13 | 6,49 | 6,51 | -0,31% | +9,08% | 25,11 | 24,80 | +1,23% | +2,00% | ![]() |
![]() |
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2003-10-13 | 12,84 | 12,83 | +0,08% | +4,48% | 49,67 | 48,88 | +1,62% | -2,31% | ![]() |
![]() |
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2003-10-13 | 10,83 | 10,82 | +0,09% | -1,10% | 41,89 | 41,22 | +1,63% | -7,52% | ![]() |
![]() |
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2003-10-13 | 12,72 | 12,70 | +0,16% | +4,09% | 49,20 | 48,38 | +1,70% | -2,66% | ![]() |
![]() |
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2003-10-13 | 101,53 | 101,51 | +0,02% | +0,43% | 392,75 | 386,71 | +1,56% | -6,09% | ![]() |
![]() |
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2003-10-13 | 100,81 | 100,79 | +0,02% | +0,15% | 389,96 | 383,97 | +1,56% | -6,35% | ![]() |