Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2003-10-16 | 17,62 | 17,65 | -0,17% | +2,09% | 68,74 | 68,70 | +0,06% | -3,42% | ![]() |
![]() |
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2003-10-16 | 12,15 | 12,16 | -0,08% | +1,42% | 47,40 | 47,33 | +0,14% | -4,06% | ![]() |
![]() |
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2003-10-16 | 12,01 | 12,02 | -0,08% | +1,01% | 46,85 | 46,79 | +0,14% | -4,44% | ![]() |
![]() |
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2003-10-16 | 45,84 | 45,84 | 0,00% | +11,05% | 178,84 | 178,43 | +0,23% | +5,05% | ![]() |
![]() |
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2003-10-16 | 45,95 | 45,95 | 0,00% | +10,51% | 179,26 | 178,86 | +0,23% | +4,54% | ![]() |
![]() |
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2003-10-16 | 387,07 | 387,91 | -0,22% | -4,58% | 1764,73 | 1755,60 | +0,52% | +7,33% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2003-10-16 | 159,36 | 160,26 | -0,56% | +8,79% | 621,71 | 623,81 | -0,34% | +2,92% | ![]() |
![]() |
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2003-10-16 | 10,37 | 10,40 | -0,29% | +3,70% | 47,28 | 47,07 | +0,45% | +16,64% | ![]() |
![]() |
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2003-10-16 | 12,85 | 12,82 | +0,23% | +23,08% | 50,13 | 49,90 | +0,46% | +16,44% | ![]() |
![]() |
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2003-10-16 | 9,60 | 9,59 | +0,10% | +3,67% | 37,45 | 37,33 | +0,33% | -1,92% | ![]() |
![]() |
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2003-10-16 | 11,09 | 11,08 | +0,09% | +1,28% | 43,27 | 43,13 | +0,32% | -4,19% | ![]() |
![]() |
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2003-10-16 | 1269,58 | 1272,70 | -0,25% | +5,01% | 5788,27 | 5759,99 | +0,49% | +18,12% | ![]() |
![]() |
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2003-10-16 | 420,45 | 421,48 | -0,24% | -0,66% | 1916,92 | 1907,53 | +0,49% | +11,73% | ![]() |
![]() |
KBC Global Partners KBC Bonds Capital Fund | EUR | 2003-10-16 | 592,99 | 593,50 | -0,09% | -0,81% | 2703,56 | 2686,06 | +0,65% | +11,57% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2003-10-16 | 624,27 | 625,54 | -0,20% | +3,28% | 2846,17 | 2831,07 | +0,53% | +16,16% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2003-10-16 | 507,72 | 508,90 | -0,23% | -0,77% | 2314,80 | 2303,18 | +0,50% | +11,61% | ![]() |
![]() |
KBC Global Partners KBC Bonds Income Fund | EUR | 2003-10-16 | 307,79 | 308,23 | -0,14% | -5,44% | 1403,28 | 1394,99 | +0,59% | +6,36% | ![]() |
![]() |
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2003-10-16 | 644,32 | 643,60 | +0,11% | +11,36% | 2937,58 | 2912,80 | +0,85% | +25,26% | ![]() |
![]() |
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2003-10-16 | 572,95 | 572,29 | +0,12% | +8,71% | 2612,19 | 2590,07 | +0,85% | +22,28% | ![]() |
![]() |
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2003-10-16 | 10,64 | 10,62 | +0,19% | -0,19% | 48,51 | 48,06 | +0,93% | +12,26% | ![]() |
![]() |
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2003-10-16 | 128,10 | 128,21 | -0,09% | +4,03% | 584,03 | 580,25 | +0,65% | +17,01% | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2003-10-16 | 60,06 | 60,08 | -0,03% | +0,02% | 273,83 | 271,91 | +0,70% | +12,49% | ![]() |
![]() |
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2003-10-16 | 7,15 | 7,13 | +0,28% | +12,07% | 27,89 | 27,75 | +0,51% | +6,02% | ![]() |
![]() |
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2003-10-16 | 7,13 | 7,11 | +0,28% | +11,76% | 27,82 | 27,68 | +0,51% | +5,72% | ![]() |
![]() |
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2003-10-16 | 6,44 | 6,42 | +0,31% | +8,97% | 25,12 | 24,99 | +0,54% | +3,09% | ![]() |
![]() |
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2003-10-16 | 12,80 | 12,77 | +0,23% | +5,18% | 49,94 | 49,71 | +0,46% | -0,50% | ![]() |
![]() |
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2003-10-16 | 10,79 | 10,77 | +0,19% | -0,46% | 42,09 | 41,92 | +0,41% | -5,83% | ![]() |
![]() |
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2003-10-16 | 12,67 | 12,65 | +0,16% | +4,71% | 49,43 | 49,24 | +0,38% | -0,94% | ![]() |
![]() |
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2003-10-16 | 101,53 | 101,53 | 0,00% | +0,42% | 396,10 | 395,21 | +0,23% | -5,00% | ![]() |
![]() |
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2003-10-16 | 100,81 | 100,81 | 0,00% | +0,14% | 393,29 | 392,40 | +0,23% | -5,27% | ![]() |