Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2003-12-22 | 17,84 | 17,83 | +0,06% | +1,59% | 66,73 | 66,80 | -0,10% | -2,33% | ![]() |
![]() |
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2003-12-22 | 12,33 | 12,32 | +0,08% | +1,90% | 46,12 | 46,16 | -0,08% | -2,04% | ![]() |
![]() |
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2003-12-22 | 12,18 | 12,17 | +0,08% | +1,42% | 45,56 | 45,59 | -0,08% | -2,50% | ![]() |
![]() |
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2003-12-22 | 46,12 | 46,12 | 0,00% | +11,83% | 172,52 | 172,79 | -0,16% | +7,51% | ![]() |
![]() |
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2003-12-22 | 46,19 | 46,19 | 0,00% | +11,27% | 172,78 | 173,05 | -0,16% | +6,97% | ![]() |
![]() |
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2003-12-22 | 380,48 | 381,31 | -0,22% | -8,56% | 1768,43 | 1775,61 | -0,40% | +6,38% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2003-12-22 | 153,86 | 154,69 | -0,54% | -0,29% | 575,53 | 579,55 | -0,69% | -4,14% | ![]() |
![]() |
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2003-12-22 | 10,23 | 10,25 | -0,20% | +0,49% | 47,55 | 47,73 | -0,38% | +16,91% | ![]() |
![]() |
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2003-12-22 | 13,44 | 13,39 | +0,37% | +20,75% | 50,27 | 50,17 | +0,22% | +16,09% | ![]() |
![]() |
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2003-12-22 | 9,77 | 9,76 | +0,10% | +3,50% | 36,55 | 36,57 | -0,05% | -0,50% | ![]() |
![]() |
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2003-12-22 | 11,29 | 11,29 | 0,00% | +1,26% | 42,23 | 42,30 | -0,16% | -2,66% | ![]() |
![]() |
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2003-12-22 | 1259,72 | 1262,73 | -0,24% | +0,26% | 5855,05 | 5880,03 | -0,42% | +16,65% | ![]() |
![]() |
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2003-12-22 | 417,19 | 418,18 | -0,24% | -5,16% | 1939,06 | 1947,30 | -0,42% | +10,34% | ![]() |
![]() |
KBC Global Partners KBC Bonds Capital Fund | EUR | 2003-12-22 | 585,93 | 586,52 | -0,10% | -2,66% | 2723,34 | 2731,19 | -0,29% | +13,24% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2003-12-22 | 621,95 | 621,77 | +0,03% | -1,04% | 2890,76 | 2895,33 | -0,16% | +15,14% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2003-12-22 | 519,08 | 517,52 | +0,30% | -2,02% | 2412,63 | 2409,88 | +0,11% | +13,99% | ![]() |
![]() |
KBC Global Partners KBC Bonds Income Fund | EUR | 2003-12-22 | 303,85 | 304,13 | -0,09% | -7,31% | 1412,26 | 1416,21 | -0,28% | +7,83% | ![]() |
![]() |
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2003-12-22 | 652,47 | 650,64 | +0,28% | +7,80% | 3032,62 | 3029,77 | +0,09% | +25,42% | ![]() |
![]() |
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2003-12-22 | 580,18 | 578,55 | +0,28% | +5,23% | 2696,62 | 2694,08 | +0,09% | +22,43% | ![]() |
![]() |
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2003-12-22 | 10,57 | 10,56 | +0,09% | -1,86% | 49,13 | 49,17 | -0,09% | +14,18% | ![]() |
![]() |
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2003-12-22 | 129,07 | 129,12 | -0,04% | +3,71% | 599,90 | 601,26 | -0,23% | +20,66% | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2003-12-22 | 59,83 | 59,85 | -0,03% | -1,34% | 278,08 | 278,70 | -0,22% | +14,79% | ![]() |
![]() |
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2003-12-22 | 7,48 | 7,44 | +0,54% | +12,48% | 27,98 | 27,87 | +0,38% | +8,13% | ![]() |
![]() |
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2003-12-22 | 7,45 | 7,41 | +0,54% | +12,03% | 27,87 | 27,76 | +0,38% | +7,70% | ![]() |
![]() |
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2003-12-22 | 6,56 | 6,53 | +0,46% | +9,52% | 24,54 | 24,46 | +0,30% | +5,28% | ![]() |
![]() |
Schroder International Selection Global Inflation Linked Bond A Acc EUR (EUR) | EUR | 2003-12-22 | 19,93 | 19,94 | -0,05% | 0,00% | 92,63 | 92,85 | -0,24% | 0,00% | ![]() |
![]() |
Schroder International Selection Global Inflation Linked Bond A1 Acc EUR (EUR) | EUR | 2003-12-22 | 19,92 | 19,94 | -0,10% | 0,00% | 92,59 | 92,85 | -0,29% | 0,00% | ![]() |
![]() |
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2003-12-22 | 13,11 | 13,05 | +0,46% | +5,56% | 49,04 | 48,89 | +0,30% | +1,48% | ![]() |
![]() |
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2003-12-22 | 10,73 | 10,68 | +0,47% | +2,39% | 40,14 | 40,01 | +0,31% | -1,57% | ![]() |
![]() |
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2003-12-22 | 12,97 | 12,91 | +0,46% | +5,02% | 48,52 | 48,37 | +0,31% | +0,96% | ![]() |
![]() |
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2003-12-22 | 101,60 | 101,59 | +0,01% | +0,39% | 380,05 | 380,61 | -0,15% | -3,49% | ![]() |
![]() |
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2003-12-22 | 100,89 | 100,88 | +0,01% | +0,17% | 377,39 | 377,95 | -0,15% | -3,70% | ![]() |