Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Asian Tiger Bond Fund A2 Acc USD (USD) | USD | 2004-10-11 | 19,20 | 19,15 | +0,26% | +5,55% | 67,52 | 67,46 | +0,09% | -2,57% | ||
BlackRock Global Funds Asian Tiger Bond Fund E2 Acc EUR (EUR) | EUR | 2004-10-11 | 19,00 | 18,95 | +0,26% | +5,03% | 82,42 | 82,00 | +0,51% | +1,00% | ||
BlackRock Global Funds Asian Tiger Bond Fund E2 Acc USD (USD) | USD | 2004-10-11 | 19,00 | 18,95 | +0,26% | +5,03% | 66,82 | 66,75 | +0,09% | -3,05% | ||
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc USD (USD) | USD | 2004-10-11 | 7,35 | 7,32 | +0,41% | 0,00% | 25,85 | 25,79 | +0,24% | 0,00% | ||
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (EUR) | EUR | 2004-10-11 | 5,93 | 5,94 | -0,17% | 0,00% | 25,72 | 25,70 | +0,08% | 0,00% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2004-10-11 | 16,31 | 16,32 | -0,06% | +4,02% | 70,75 | 70,62 | +0,18% | +0,03% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2004-10-11 | 20,22 | 20,10 | +0,60% | +9,77% | 71,11 | 70,80 | +0,43% | +1,33% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2004-10-11 | 15,86 | 15,87 | -0,06% | +3,46% | 68,80 | 68,67 | +0,18% | -0,51% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2004-10-11 | 19,66 | 19,55 | +0,56% | +9,16% | 69,14 | 68,87 | +0,39% | +0,77% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2004-10-11 | 11,51 | 11,50 | +0,09% | +0,88% | 49,93 | 49,76 | +0,33% | -2,99% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2004-10-11 | 11,27 | 11,26 | +0,09% | +0,36% | 48,89 | 48,72 | +0,33% | -3,49% | ||
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2004-10-11 | 18,11 | 18,09 | +0,11% | +2,26% | 63,69 | 63,72 | -0,06% | -5,61% | ||
BlackRock Global Funds Global High Yield Bond E2 (USD) | USD | 2004-10-11 | 10,93 | 10,85 | +0,74% | +16,90% | 38,44 | 38,22 | +0,57% | +7,91% | ||
BlackRock Global Funds Global High Yield Bond E2 Hedged (EUR) | EUR | 2004-10-11 | 8,82 | 8,81 | +0,11% | +10,80% | 38,26 | 38,12 | +0,36% | +6,55% | ||
BlackRock Global Funds Global High Yield Bond Fund A2 Acc USD (USD) | USD | 2004-10-11 | 11,23 | 11,15 | +0,72% | +17,47% | 39,49 | 39,28 | +0,55% | +8,43% | ||
BlackRock Global Funds Global High Yield Bond Fund A2RF Acc EUR (H) (EUR) | EUR | 2004-10-11 | 9,06 | 9,05 | +0,11% | +11,30% | 39,30 | 39,16 | +0,36% | +7,03% | ||
BlackRock Global Funds US Dollar Core Bond Fund A2 Acc USD (USD) | USD | 2004-10-11 | 20,87 | 20,77 | +0,48% | +4,45% | 73,39 | 73,16 | +0,31% | -3,58% | ||
BlackRock Global Funds US Dollar Core Bond Fund E2 Acc USD (USD) | USD | 2004-10-11 | 20,52 | 20,42 | +0,49% | +3,95% | 72,16 | 71,93 | +0,32% | -4,04% | ||
BlackRock Global Funds US Dollar High Yield Bond Fund A2 Acc USD (USD) | USD | 2004-10-11 | 15,77 | 15,75 | +0,13% | +9,51% | 55,46 | 55,48 | -0,04% | +1,09% | ||
BlackRock Global Funds US Dollar High Yield Bond Fund E2 Acc USD (USD) | USD | 2004-10-11 | 15,60 | 15,58 | +0,13% | +8,94% | 54,86 | 54,88 | -0,04% | +0,56% | ||
BlackRock Global Funds US Dollar Reserve Fund A2 Acc USD (USD) | USD | 2004-10-11 | 139,64 | 139,60 | +0,03% | +0,45% | 491,06 | 491,75 | -0,14% | -7,28% | ||
BlackRock Global Funds US Dollar Reserve Fund E2 Acc USD (USD) | USD | 2004-10-11 | 138,52 | 138,48 | +0,03% | +0,20% | 487,12 | 487,81 | -0,14% | -7,50% | ||
BlackRock Global Funds US Dollar Short Duration Bond Fund A2 Acc USD (USD) | USD | 2004-10-11 | 10,45 | 10,43 | +0,19% | +1,65% | 36,75 | 36,74 | +0,02% | -6,16% | ||
BlackRock Global Funds US Dollar Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2004-10-11 | 8,43 | 8,47 | -0,47% | -3,66% | 36,57 | 36,65 | -0,23% | -7,35% | ||
BlackRock Global Funds US Dollar Short Duration Bond Fund E2 Acc USD (USD) | USD | 2004-10-11 | 10,27 | 10,26 | +0,10% | +1,08% | 36,12 | 36,14 | -0,07% | -6,69% | ||
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2004-10-11 | 12,59 | 12,54 | +0,40% | +3,28% | 44,27 | 44,17 | +0,23% | -4,66% | ||
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2004-10-11 | 12,39 | 12,34 | +0,41% | +2,82% | 43,57 | 43,47 | +0,23% | -5,09% | ||
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2004-10-11 | 47,92 | 47,63 | +0,61% | +4,54% | 168,51 | 167,78 | +0,44% | -3,50% | ||
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2004-10-11 | 47,82 | 47,54 | +0,59% | +4,07% | 168,16 | 167,46 | +0,42% | -3,93% | ||
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2004-10-11 | 379,51 | 379,18 | +0,09% | -1,93% | 1646,24 | 1640,79 | +0,33% | -5,69% | ||
BNP Paribas Asset Management BNP Paribas L1 Convertible Bond World D Inc EUR (EUR) | EUR | 2004-10-11 | 100,55 | 100,47 | +0,08% | 0,00% | 436,17 | 434,75 | +0,32% | 0,00% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2004-10-11 | 143,31 | 143,28 | +0,02% | +5,00% | 621,65 | 620,00 | +0,27% | +0,98% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2004-10-11 | 104,87 | 104,85 | +0,02% | +1,33% | 454,90 | 453,71 | +0,26% | -2,55% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro Corporate C Acc EUR (EUR) | EUR | 2004-10-11 | 120,95 | 120,82 | +0,11% | +5,70% | 524,66 | 522,81 | +0,35% | +1,64% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro Corporate N Acc EUR (H) (EUR) | EUR | 2004-10-11 | 119,04 | 118,92 | +0,10% | +5,17% | 516,37 | 514,59 | +0,35% | +1,13% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2004-10-11 | 140,03 | 140,01 | +0,01% | +4,47% | 607,42 | 605,85 | +0,26% | +0,46% | ||
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2004-10-11 | 161,51 | 160,94 | +0,35% | +2,16% | 567,97 | 566,93 | +0,18% | -5,69% | ||
Fidelity Funds - European High Yield Fund E Acc EUR (EUR) | EUR | 2004-10-11 | 18,23 | 18,20 | +0,16% | +10,08% | 79,08 | 78,75 | +0,41% | +5,86% | ||
Franklin Templeton Investment Funds Emerging Markets Bond Fund A Acc USD (USD) | USD | 2004-10-11 | 10,73 | 10,73 | 0,00% | +5,09% | 37,73 | 37,80 | -0,17% | -2,99% | ||
Franklin Templeton Investment Funds Emerging Markets Bond Fund N Acc USD (USD) | USD | 2004-10-11 | 16,01 | 16,00 | +0,06% | +9,43% | 56,30 | 56,36 | -0,11% | +1,02% | ||
Franklin Templeton Investment Funds Euro High Yield Fund A Acc EUR (EUR) | EUR | 2004-10-11 | 10,25 | 10,24 | +0,10% | +12,27% | 44,46 | 44,31 | +0,34% | +7,96% | ||
Franklin Templeton Investment Funds Euro High Yield Fund N Acc EUR (EUR) | EUR | 2004-10-11 | 10,00 | 9,99 | +0,10% | +11,73% | 43,38 | 43,23 | +0,35% | +7,45% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2004-10-11 | 10,80 | 10,77 | +0,28% | +3,75% | 46,85 | 46,60 | +0,52% | -0,23% | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2004-10-11 | 14,06 | 14,06 | 0,00% | +7,99% | 49,44 | 49,53 | -0,17% | -0,32% | ||
Franklin Templeton Investment Funds High Yield Fund A Acc USD (USD) | USD | 2004-10-11 | 9,69 | 9,69 | 0,00% | +9,74% | 34,08 | 34,13 | -0,17% | +1,30% | ||
Franklin Templeton Investment Funds High Yield Fund N Acc USD (USD) | USD | 2004-10-11 | 10,82 | 10,81 | +0,09% | +9,18% | 38,05 | 38,08 | -0,08% | +0,79% | ||
JPMorgan Funds Global Convertibles (EUR) A Acc EUR (EUR) | EUR | 2004-10-11 | 9,89 | 9,89 | 0,00% | +4,11% | 42,90 | 42,80 | +0,24% | +0,11% | ||
JPMorgan Funds Global Convertibles (EUR) D Acc EUR (EUR) | EUR | 2004-10-11 | 8,89 | 8,89 | 0,00% | -3,16% | 38,56 | 38,47 | +0,24% | -6,87% | ||
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2004-10-11 | 10,01 | 10,01 | 0,00% | +3,95% | 35,20 | 35,26 | -0,17% | -4,05% | ||
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2004-10-11 | 11,43 | 11,43 | 0,00% | +2,60% | 40,19 | 40,26 | -0,17% | -5,29% | ||
KBC Bonds Sicav Corporates USD USD C1 Acc (USD) | USD | 2004-10-11 | 680,95 | 679,91 | +0,15% | +4,34% | 2394,63 | 2395,05 | -0,02% | -3,69% | ||
KBC Bonds Sicav Corporates USD USD D1 Inc (USD) | USD | 2004-10-11 | 529,68 | 528,88 | +0,15% | -0,32% | 1862,67 | 1863,03 | -0,02% | -7,98% | ||
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2004-10-11 | 1363,99 | 1358,93 | +0,37% | +7,25% | 5916,72 | 5880,36 | +0,62% | +3,14% | ||
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2004-10-11 | 424,73 | 423,15 | +0,37% | +0,84% | 1842,39 | 1831,05 | +0,62% | -3,02% | ||
KBC Global Partners KBC Bonds Capital Fund | EUR | 2004-10-11 | 603,59 | 602,36 | +0,20% | +1,75% | 2618,25 | 2606,53 | +0,45% | -2,15% | ||
KBC Global Partners KBC Bonds Convertibles C1 Acc EUR (EUR) | EUR | 2004-10-11 | 519,52 | 519,33 | +0,04% | +1,01% | 2253,57 | 2247,24 | +0,28% | -2,87% | ||
KBC Global Partners KBC Bonds Convertibles D1 Inc EUR (EUR) | EUR | 2004-10-11 | 483,04 | 482,86 | +0,04% | -0,65% | 2095,33 | 2089,43 | +0,28% | -4,46% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR C1 Acc (EUR) | EUR | 2004-10-11 | 634,89 | 634,96 | -0,01% | +5,68% | 2754,03 | 2747,60 | +0,23% | +1,62% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR D1 Inc (EUR) | EUR | 2004-10-11 | 473,00 | 473,05 | -0,01% | +1,13% | 2051,78 | 2046,98 | +0,23% | -2,75% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2004-10-11 | 528,34 | 526,51 | +0,35% | +6,32% | 2291,83 | 2278,31 | +0,59% | +2,24% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2004-10-11 | 451,83 | 450,26 | +0,35% | -1,01% | 1959,95 | 1948,37 | +0,59% | -4,80% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2004-10-11 | 971,36 | 969,56 | +0,19% | +11,60% | 3415,88 | 3415,37 | +0,01% | +3,01% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2004-10-11 | 559,50 | 558,47 | +0,18% | +3,64% | 1967,54 | 1967,27 | +0,01% | -4,33% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2004-10-11 | 168,75 | 168,54 | +0,12% | +5,44% | 732,00 | 729,31 | +0,37% | +1,39% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2004-10-11 | 112,14 | 112,00 | +0,13% | +0,85% | 486,44 | 484,65 | +0,37% | -3,01% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2004-10-11 | 671,62 | 669,95 | +0,25% | +7,01% | 2913,35 | 2899,01 | +0,49% | +2,90% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2004-10-11 | 508,56 | 508,25 | +0,06% | -1,13% | 2206,03 | 2199,30 | +0,31% | -4,93% | ||
KBC Global Partners KBC Bonds Income Fund | EUR | 2004-10-11 | 300,37 | 299,77 | +0,20% | -2,45% | 1302,94 | 1297,16 | +0,45% | -6,19% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2004-10-11 | 694,26 | 695,47 | -0,17% | +7,22% | 3011,56 | 3009,44 | +0,07% | +3,11% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2004-10-11 | 604,25 | 605,28 | -0,17% | +4,95% | 2621,12 | 2619,17 | +0,07% | +0,92% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2004-10-11 | 7,35 | 7,34 | +0,14% | +4,26% | 31,88 | 31,76 | +0,38% | +0,26% | ||
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2004-10-11 | 10,77 | 10,75 | +0,19% | +1,13% | 46,72 | 46,52 | +0,43% | -2,75% | ||
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2004-10-11 | 129,68 | 129,58 | +0,08% | +1,16% | 562,53 | 560,72 | +0,32% | -2,72% | ||
Raiffeisen Capital Management Raiffeisen Euro Spółki (R) VTA Acc EUR (EUR) | EUR | 2004-10-11 | 123,83 | 123,46 | +0,30% | +6,35% | 537,15 | 534,24 | +0,55% | +2,27% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2004-10-11 | 143,87 | 143,89 | -0,01% | +4,16% | 624,08 | 622,64 | +0,23% | +0,16% | ||
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2004-10-11 | 62,18 | 62,07 | +0,18% | +3,34% | 269,72 | 268,59 | +0,42% | -0,62% | ||
Robeco Capital Growth Funds SICAV - High Yield Bonds DH Acc EUR (H) (EUR) | EUR | 2004-10-11 | 66,40 | 66,23 | +0,26% | +11,02% | 288,03 | 286,59 | +0,50% | +6,76% | ||
Schroder International Selection EURO Corporate Bond EUR A Acc (EUR) | EUR | 2004-10-11 | 12,85 | 12,85 | 0,00% | +5,94% | 55,74 | 55,60 | +0,24% | +1,87% | ||
Schroder International Selection EURO Corporate Bond EUR A1 Acc (EUR) | EUR | 2004-10-11 | 12,74 | 12,74 | 0,00% | +5,46% | 55,26 | 55,13 | +0,25% | +1,42% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2004-10-11 | 6,16 | 6,16 | 0,00% | +1,32% | 26,72 | 26,66 | +0,24% | -2,57% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2004-10-11 | 7,31 | 7,31 | 0,00% | +4,88% | 31,71 | 31,63 | +0,25% | +0,86% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2004-10-11 | 7,24 | 7,24 | 0,00% | +4,47% | 31,41 | 31,33 | +0,25% | +0,47% | ||
Schroder International Selection EURO Liquidity EUR A Acc (EUR) | EUR | 2004-10-11 | 106,32 | 106,31 | +0,01% | +1,50% | 461,19 | 460,02 | +0,25% | -2,39% | ||
Schroder International Selection EURO Liquidity EUR A1 Acc (EUR) | EUR | 2004-10-11 | 104,75 | 104,74 | +0,01% | +0,99% | 454,38 | 453,23 | +0,25% | -2,88% | ||
Schroder International Selection EURO Short Term Bond EUR A Acc (EUR) | EUR | 2004-10-11 | 5,72 | 5,72 | 0,00% | +2,51% | 24,81 | 24,75 | +0,24% | -1,42% | ||
Schroder International Selection EURO Short Term Bond EUR A Dis AV (EUR) | EUR | 2004-10-11 | 4,94 | 4,94 | 0,00% | -1,00% | 21,43 | 21,38 | +0,24% | -4,80% | ||
Schroder International Selection EURO Short Term Bond EUR A1 Acc (EUR) | EUR | 2004-10-11 | 5,68 | 5,68 | 0,00% | +2,16% | 24,64 | 24,58 | +0,24% | -1,76% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) | EUR | 2004-10-11 | 20,60 | 20,56 | +0,19% | +2,95% | 89,36 | 88,97 | +0,44% | -1,00% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) | USD | 2004-10-11 | 17,92 | 17,89 | +0,17% | +2,58% | 63,02 | 63,02 | 0,00% | -5,31% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) | USD | 2004-10-11 | 13,65 | 13,63 | +0,15% | -6,83% | 48,00 | 48,01 | -0,02% | -13,99% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) | EUR | 2004-10-11 | 20,48 | 20,45 | +0,15% | 0,00% | 88,84 | 88,49 | +0,39% | 0,00% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) | USD | 2004-10-11 | 17,78 | 17,75 | +0,17% | +2,36% | 62,53 | 62,53 | 0,00% | -5,51% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) | EUR | 2004-10-11 | 20,17 | 20,14 | +0,15% | 0,00% | 87,49 | 87,15 | +0,39% | 0,00% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) | USD | 2004-10-11 | 13,65 | 13,63 | +0,15% | -3,81% | 48,00 | 48,01 | -0,02% | -11,20% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2004-10-11 | 14,89 | 14,90 | -0,07% | +9,49% | 52,36 | 52,49 | -0,24% | +1,06% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2004-10-11 | 12,15 | 12,15 | 0,00% | +4,92% | 52,70 | 52,58 | +0,24% | +0,90% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2004-10-11 | 7,87 | 7,87 | 0,00% | -25,33% | 34,14 | 34,06 | +0,24% | -28,20% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2004-10-11 | 12,02 | 12,02 | 0,00% | +4,52% | 52,14 | 52,01 | +0,25% | +0,51% | ||
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2004-10-11 | 7,63 | 7,61 | +0,26% | +5,39% | 26,83 | 26,81 | +0,09% | -2,72% | ||
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2004-10-11 | 7,57 | 7,55 | +0,26% | +4,99% | 26,62 | 26,60 | +0,09% | -3,08% | ||
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2004-10-11 | 6,70 | 6,68 | +0,30% | +2,92% | 23,56 | 23,53 | +0,13% | -5,00% | ||
Schroder International Selection Global Corporate Bond A Acc EUR (H) (EUR) | EUR | 2004-10-11 | 100,02 | 99,81 | +0,21% | 0,00% | 433,87 | 431,90 | +0,46% | 0,00% | ||
Schroder International Selection Global Corporate Bond A Acc USD (USD) | USD | 2004-10-11 | 6,41 | 6,40 | +0,16% | +7,01% | 22,54 | 22,54 | -0,01% | -1,22% | ||
Schroder International Selection Global Corporate Bond A Dis MV (USD) | USD | 2004-10-11 | 5,36 | 5,35 | +0,19% | +3,47% | 18,85 | 18,85 | +0,02% | -4,48% | ||
Schroder International Selection Global Corporate Bond A Inc EUR (H) (EUR) | EUR | 2004-10-11 | 100,02 | 99,81 | +0,21% | 0,00% | 433,87 | 431,90 | +0,46% | 0,00% | ||
Schroder International Selection Global Corporate Bond A1 Acc USD (USD) | USD | 2004-10-11 | 6,37 | 6,35 | +0,31% | +6,88% | 22,40 | 22,37 | +0,14% | -1,34% | ||
Schroder International Selection Global High Yield A Acc EUR (H) (EUR) | EUR | 2004-10-11 | 21,08 | 21,05 | +0,14% | 0,00% | 91,44 | 91,09 | +0,39% | 0,00% | ||
Schroder International Selection Global High Yield A Acc USD (USD) | USD | 2004-10-11 | 21,07 | 21,04 | +0,14% | 0,00% | 74,09 | 74,12 | -0,03% | 0,00% | ||
Schroder International Selection Global High Yield A1 Acc USD (USD) | USD | 2004-10-11 | 21,04 | 21,01 | +0,14% | 0,00% | 73,99 | 74,01 | -0,03% | 0,00% | ||
Schroder International Selection Global Inflation Linked Bond A Acc EUR (EUR) | EUR | 2004-10-11 | 20,88 | 20,89 | -0,05% | 0,00% | 90,57 | 90,40 | +0,20% | 0,00% | ||
Schroder International Selection Global Inflation Linked Bond A Acc USD (H) (USD) | USD | 2004-10-11 | 20,45 | 20,46 | -0,05% | 0,00% | 71,91 | 72,07 | -0,22% | 0,00% | ||
Schroder International Selection Global Inflation Linked Bond A1 Acc EUR (EUR) | EUR | 2004-10-11 | 20,78 | 20,80 | -0,10% | 0,00% | 90,14 | 90,01 | +0,15% | 0,00% | ||
Schroder International Selection Strategic Bond A Acc EUR (H) (EUR) | EUR | 2004-10-11 | 100,00 | 99,90 | +0,10% | 0,00% | 433,78 | 432,29 | +0,35% | 0,00% | ||
Schroder International Selection Strategic Bond A Acc USD (USD) | USD | 2004-10-11 | 100,12 | 100,03 | +0,09% | 0,00% | 352,08 | 352,37 | -0,08% | 0,00% | ||
Schroder International Selection Strategic Bond A1 Acc EUR (H) (EUR) | EUR | 2004-10-11 | 99,99 | 99,89 | +0,10% | 0,00% | 433,74 | 432,24 | +0,35% | 0,00% | ||
Schroder International Selection Strategic Bond A1 Acc USD (USD) | USD | 2004-10-11 | 100,12 | 100,02 | +0,10% | 0,00% | 352,08 | 352,33 | -0,07% | 0,00% | ||
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2004-10-11 | 13,54 | 13,51 | +0,22% | +5,53% | 47,61 | 47,59 | +0,05% | -2,58% | ||
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2004-10-11 | 11,08 | 11,05 | +0,27% | +2,40% | 38,96 | 38,92 | +0,10% | -5,47% | ||
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2004-10-11 | 13,33 | 13,30 | +0,23% | +4,96% | 46,88 | 46,85 | +0,05% | -3,11% | ||
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2004-10-11 | 102,11 | 102,08 | +0,03% | +0,59% | 359,08 | 359,59 | -0,14% | -7,15% | ||
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2004-10-11 | 101,38 | 101,36 | +0,02% | +0,59% | 356,51 | 357,05 | -0,15% | -7,15% |