Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Global Equity | USD | 2004-10-13 | 6,46 | 6,46 | 0,00% | +6,43% | 22,52 | 22,48 | +0,17% | -4,11% | ||
Allianz Global Investors Fund Allianz Global Equity AT - EUR (EUR) | EUR | 2004-10-13 | 5,04 | 5,04 | 0,00% | +1,41% | 21,64 | 21,75 | -0,50% | -3,97% | ||
BlackRock Global Funds Asian Dragon Fund A2 Acc EUR (EUR) | EUR | 2004-10-13 | 11,39 | 11,45 | -0,52% | +6,25% | 48,91 | 49,41 | -1,02% | +0,62% | ||
BlackRock Global Funds Asian Dragon Fund A2 Acc GBP (GBP) | GBP | 2004-10-13 | 7,83 | 7,88 | -0,63% | +3,85% | 48,77 | 49,23 | -0,95% | +0,67% | ||
BlackRock Global Funds Asian Dragon Fund A2 Acc USD (USD) | USD | 2004-10-13 | 14,01 | 14,08 | -0,50% | +11,90% | 48,83 | 48,99 | -0,33% | +0,83% | ||
BlackRock Global Funds Asian Dragon Fund E2 Acc EUR (EUR) | EUR | 2004-10-13 | 11,27 | 11,32 | -0,44% | +5,82% | 48,39 | 48,85 | -0,94% | +0,21% | ||
BlackRock Global Funds Asian Dragon Fund E2 Acc USD (USD) | USD | 2004-10-13 | 13,86 | 13,92 | -0,43% | +11,41% | 48,31 | 48,43 | -0,26% | +0,39% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) | EUR | 2004-10-13 | 45,92 | 45,80 | +0,26% | +22,36% | 197,18 | 197,65 | -0,24% | +15,87% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) | USD | 2004-10-13 | 56,46 | 56,32 | +0,25% | +28,76% | 196,79 | 195,97 | +0,42% | +16,02% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) | EUR | 2004-10-13 | 44,62 | 44,51 | +0,25% | +21,75% | 191,59 | 192,09 | -0,26% | +15,29% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) | USD | 2004-10-13 | 54,86 | 54,73 | +0,24% | +28,12% | 191,22 | 190,43 | +0,41% | +15,44% | ||
BlackRock Global Funds Emerging Markets Fund A2 Acc USD (USD) | USD | 2004-10-13 | 11,85 | 11,89 | -0,34% | +15,72% | 41,30 | 41,37 | -0,16% | +4,27% | ||
BlackRock Global Funds Emerging Markets Fund E2 Acc EUR (EUR) | EUR | 2004-10-13 | 9,36 | 9,39 | -0,32% | +9,22% | 40,19 | 40,52 | -0,82% | +3,43% | ||
BlackRock Global Funds Emerging Markets Fund E2 Acc USD (USD) | USD | 2004-10-13 | 11,51 | 11,55 | -0,35% | +14,99% | 40,12 | 40,19 | -0,17% | +3,61% | ||
BlackRock Global Funds Euro-Markets Fund A2 Acc EUR (EUR) | EUR | 2004-10-13 | 10,96 | 10,83 | +1,20% | +8,95% | 47,06 | 46,74 | +0,69% | +3,17% | ||
BlackRock Global Funds Euro-Markets Fund A2 Acc USD (USD) | USD | 2004-10-13 | 13,48 | 13,32 | +1,20% | +14,72% | 46,98 | 46,35 | +1,38% | +3,37% | ||
BlackRock Global Funds European Fund A2 Acc EUR (EUR) | EUR | 2004-10-13 | 48,01 | 47,49 | +1,09% | +7,96% | 206,15 | 204,95 | +0,59% | +2,24% | ||
BlackRock Global Funds European Fund A2 Acc USD (USD) | USD | 2004-10-13 | 59,03 | 58,39 | +1,10% | +13,63% | 205,75 | 203,17 | +1,27% | +2,38% | ||
BlackRock Global Funds European Fund E2 Acc EUR (EUR) | EUR | 2004-10-13 | 46,71 | 46,22 | +1,06% | +7,40% | 200,57 | 199,47 | +0,55% | +1,71% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc EUR (EUR) | EUR | 2004-10-13 | 11,91 | 11,73 | +1,53% | +6,24% | 51,14 | 50,62 | +1,02% | +0,61% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc USD (USD) | USD | 2004-10-13 | 14,64 | 14,42 | +1,53% | +11,76% | 51,03 | 50,17 | +1,70% | +0,70% | ||
BlackRock Global Funds European Special Situations Fund E2 Acc EUR (EUR) | EUR | 2004-10-13 | 11,92 | 11,75 | +1,45% | +5,67% | 51,18 | 50,71 | +0,94% | +0,07% | ||
BlackRock Global Funds European Special Situations Fund E2 Acc USD (USD) | USD | 2004-10-13 | 14,66 | 14,45 | +1,45% | +11,23% | 51,10 | 50,28 | +1,63% | +0,22% | ||
BlackRock Global Funds European Value Fund A2 Acc EUR (EUR) | EUR | 2004-10-13 | 29,34 | 29,10 | +0,82% | +11,56% | 125,98 | 125,58 | +0,32% | +5,64% | ||
BlackRock Global Funds European Value Fund A2 Acc GBP (GBP) | GBP | 2004-10-13 | 20,15 | 20,02 | +0,65% | +8,86% | 125,49 | 125,08 | +0,33% | +5,53% | ||
BlackRock Global Funds European Value Fund A2 Acc USD (USD) | USD | 2004-10-13 | 36,07 | 35,78 | +0,81% | +17,38% | 125,72 | 124,50 | +0,98% | +5,76% | ||
BlackRock Global Funds European Value Fund E2 Acc EUR (EUR) | EUR | 2004-10-13 | 29,14 | 28,90 | +0,83% | +11,14% | 125,12 | 124,72 | +0,32% | +5,24% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc EUR (EUR) | EUR | 2004-10-13 | 17,45 | 17,35 | +0,58% | +7,06% | 74,93 | 74,88 | +0,07% | +1,38% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc USD (USD) | USD | 2004-10-13 | 21,46 | 21,33 | +0,61% | +12,71% | 74,80 | 74,22 | +0,78% | +1,56% | ||
BlackRock Global Funds Global SmallCap Fund A2 Acc EUR (EUR) | EUR | 2004-10-13 | 30,62 | 30,51 | +0,36% | +1,90% | 131,48 | 131,67 | -0,14% | -3,51% | ||
BlackRock Global Funds Global SmallCap Fund A2 Acc USD (USD) | USD | 2004-10-13 | 37,65 | 37,51 | +0,37% | +7,23% | 131,23 | 130,52 | +0,55% | -3,38% | ||
BlackRock Global Funds Global SmallCap Fund E2 Acc EUR (EUR) | EUR | 2004-10-13 | 30,30 | 30,18 | +0,40% | +1,34% | 130,10 | 130,25 | -0,11% | -4,04% | ||
BlackRock Global Funds Global SmallCap Fund E2 Acc USD (USD) | USD | 2004-10-13 | 37,26 | 37,11 | +0,40% | +6,67% | 129,87 | 129,12 | +0,58% | -3,89% | ||
BlackRock Global Funds Japan Small & MidCap Opportunities Fund A2 Acc EUR (EUR) | EUR | 2004-10-13 | 36,56 | 36,57 | -0,03% | +13,26% | 156,99 | 157,82 | -0,53% | +7,25% | ||
BlackRock Global Funds Japan Small & MidCap Opportunities Fund A2 Acc USD (USD) | USD | 2004-10-13 | 44,95 | 44,96 | -0,02% | +19,20% | 156,67 | 156,44 | +0,15% | +7,40% | ||
BlackRock Global Funds Japan Small & MidCap Opportunities Fund E2 Acc EUR (EUR) | EUR | 2004-10-13 | 35,52 | 35,53 | -0,03% | +12,65% | 152,52 | 153,33 | -0,53% | +6,68% | ||
BlackRock Global Funds Japan Small & MidCap Opportunities Fund E2 Acc USD (USD) | USD | 2004-10-13 | 43,68 | 43,69 | -0,02% | +18,60% | 152,25 | 152,02 | +0,15% | +6,86% | ||
BlackRock Global Funds Latin American Fund A2 Acc EUR (EUR) | EUR | 2004-10-13 | 18,46 | 18,65 | -1,02% | +30,46% | 79,27 | 80,49 | -1,52% | +23,54% | ||
BlackRock Global Funds Latin American Fund A2 Acc GBP (GBP) | GBP | 2004-10-13 | 12,68 | 12,83 | -1,17% | +27,31% | 78,97 | 80,16 | -1,48% | +23,41% | ||
BlackRock Global Funds Latin American Fund A2 Acc USD (USD) | USD | 2004-10-13 | 22,70 | 22,93 | -1,00% | +37,33% | 79,12 | 79,78 | -0,83% | +23,74% | ||
BlackRock Global Funds Latin American Fund E2 Acc EUR (EUR) | EUR | 2004-10-13 | 18,25 | 18,45 | -1,08% | +29,80% | 78,36 | 79,62 | -1,58% | +22,92% | ||
BlackRock Global Funds Latin American Fund E2 Acc GBP (GBP) | GBP | 2004-10-13 | 12,53 | 12,69 | -1,26% | +26,57% | 78,04 | 79,28 | -1,57% | +22,69% | ||
BlackRock Global Funds Latin American Fund E2 Acc USD (USD) | USD | 2004-10-13 | 22,44 | 22,68 | -1,06% | +36,58% | 78,21 | 78,92 | -0,89% | +23,06% | ||
BlackRock Global Funds New Energy Fund A2 Acc EUR (EUR) | EUR | 2004-10-13 | 4,55 | 4,49 | +1,34% | +5,57% | 19,54 | 19,38 | +0,83% | -0,03% | ||
BlackRock Global Funds New Energy Fund A2 Acc USD (USD) | USD | 2004-10-13 | 5,59 | 5,52 | +1,27% | +10,91% | 19,48 | 19,21 | +1,44% | -0,06% | ||
BlackRock Global Funds New Energy Fund E2 Acc EUR (EUR) | EUR | 2004-10-13 | 4,47 | 4,42 | +1,13% | +5,18% | 19,19 | 19,07 | +0,62% | -0,40% | ||
BlackRock Global Funds New Energy Fund E2 Acc USD (USD) | USD | 2004-10-13 | 5,50 | 5,44 | +1,10% | +10,66% | 19,17 | 18,93 | +1,28% | -0,29% | ||
BlackRock Global Funds Pacific Equity Fund A2 Acc EUR (EUR) | EUR | 2004-10-13 | 14,05 | 14,06 | -0,07% | +2,48% | 60,33 | 60,68 | -0,57% | -2,95% | ||
BlackRock Global Funds Pacific Equity Fund A2 Acc GBP (GBP) | GBP | 2004-10-13 | 9,65 | 9,67 | -0,21% | 0,00% | 60,10 | 60,42 | -0,52% | -3,06% | ||
BlackRock Global Funds Pacific Equity Fund A2 Acc USD (USD) | USD | 2004-10-13 | 17,28 | 17,29 | -0,06% | +7,87% | 60,23 | 60,16 | +0,11% | -2,81% | ||
BlackRock Global Funds Pacific Equity Fund E2 Acc EUR (EUR) | EUR | 2004-10-13 | 13,91 | 13,92 | -0,07% | +2,05% | 59,73 | 60,07 | -0,57% | -3,36% | ||
BlackRock Global Funds Pacific Equity Fund E2 Acc USD (USD) | USD | 2004-10-13 | 17,10 | 17,11 | -0,06% | +7,41% | 59,60 | 59,53 | +0,11% | -3,22% | ||
BlackRock Global Funds United Kingdom Fund A2 Acc EUR (EUR) | EUR | 2004-10-13 | 58,07 | 57,62 | +0,78% | +13,62% | 249,35 | 248,66 | +0,27% | +7,59% | ||
BlackRock Global Funds United Kingdom Fund A2 Acc GBP (GBP) | GBP | 2004-10-13 | 39,88 | 39,64 | +0,61% | +10,87% | 248,37 | 247,66 | +0,29% | +7,47% | ||
BlackRock Global Funds United Kingdom Fund A2 Acc USD (USD) | USD | 2004-10-13 | 71,40 | 70,85 | +0,78% | +19,58% | 248,87 | 246,52 | +0,95% | +7,74% | ||
BlackRock Global Funds United Kingdom Fund E2 Acc EUR (EUR) | EUR | 2004-10-13 | 56,53 | 56,08 | +0,80% | +13,08% | 242,73 | 242,02 | +0,30% | +7,09% | ||
BlackRock Global Funds United Kingdom Fund E2 Acc GBP (GBP) | GBP | 2004-10-13 | 38,82 | 38,58 | +0,62% | +10,35% | 241,77 | 241,04 | +0,30% | +6,97% | ||
BlackRock Global Funds US Basic Value Fund A2 Acc EUR (EUR) | EUR | 2004-10-13 | 32,62 | 32,53 | +0,28% | +6,32% | 140,07 | 140,39 | -0,23% | +0,69% | ||
BlackRock Global Funds US Basic Value Fund A2 Acc GBP (GBP) | GBP | 2004-10-13 | 22,41 | 22,38 | +0,13% | +3,80% | 139,57 | 139,82 | -0,18% | +0,62% | ||
BlackRock Global Funds US Basic Value Fund A2 Acc USD (USD) | USD | 2004-10-13 | 40,11 | 40,00 | +0,27% | +11,91% | 139,80 | 139,18 | +0,45% | +0,84% | ||
BlackRock Global Funds US Basic Value Fund E2 Acc EUR (EUR) | EUR | 2004-10-13 | 32,22 | 32,13 | +0,28% | +5,74% | 138,35 | 138,66 | -0,22% | +0,14% | ||
BlackRock Global Funds US Basic Value Fund E2 Acc USD (USD) | USD | 2004-10-13 | 39,62 | 39,51 | +0,28% | +11,29% | 138,10 | 137,47 | +0,45% | +0,28% | ||
BlackRock Global Funds US Flexible Equity Fund A2 Acc EUR (EUR) | EUR | 2004-10-13 | 10,78 | 10,77 | +0,09% | +4,76% | 46,29 | 46,48 | -0,41% | -0,79% | ||
BlackRock Global Funds US Flexible Equity Fund A2 Acc USD (USD) | USD | 2004-10-13 | 13,25 | 13,24 | +0,08% | +10,23% | 46,18 | 46,07 | +0,25% | -0,68% | ||
BlackRock Global Funds US Flexible Equity Fund E2 Acc EUR (EUR) | EUR | 2004-10-13 | 10,70 | 10,69 | +0,09% | +3,78% | 45,94 | 46,13 | -0,41% | -1,72% | ||
BlackRock Global Funds US Flexible Equity Fund E2 Acc EUR (H) (EUR) | EUR | 2004-10-13 | 10,70 | 10,69 | +0,09% | 0,00% | 45,94 | 46,13 | -0,41% | 0,00% | ||
BlackRock Global Funds US Flexible Equity Fund E2 Acc USD (USD) | USD | 2004-10-13 | 13,16 | 13,15 | +0,08% | +9,21% | 45,87 | 45,76 | +0,25% | -1,60% | ||
BlackRock Global Funds US Growth Fund A2 Acc EUR (EUR) | EUR | 2004-10-13 | 6,95 | 6,90 | +0,72% | -1,00% | 29,84 | 29,78 | +0,22% | -6,25% | ||
BlackRock Global Funds US Growth Fund A2RF Acc USD (USD) | USD | 2004-10-13 | 8,55 | 8,49 | +0,71% | +4,27% | 29,80 | 29,54 | +0,88% | -6,05% | ||
BlackRock Global Funds US Growth Fund E2 Acc USD (USD) | USD | 2004-10-13 | 8,47 | 8,41 | +0,71% | +3,67% | 29,52 | 29,26 | +0,89% | -6,59% | ||
BlackRock Global Funds US Small & MidCap Opportunities Fund A2 Acc EUR (EUR) | EUR | 2004-10-13 | 60,92 | 60,45 | +0,78% | -1,66% | 261,58 | 260,88 | +0,27% | -6,88% | ||
BlackRock Global Funds US Small & MidCap Opportunities Fund A2 Acc USD (USD) | USD | 2004-10-13 | 74,90 | 74,33 | +0,77% | +3,50% | 261,06 | 258,63 | +0,94% | -6,75% | ||
BlackRock Global Funds US Small & MidCap Opportunities Fund E2 Acc EUR (EUR) | EUR | 2004-10-13 | 59,22 | 58,77 | +0,77% | -2,33% | 254,28 | 253,63 | +0,26% | -7,50% | ||
BlackRock Global Funds US Small & MidCap Opportunities Fund E2 Acc USD (USD) | USD | 2004-10-13 | 72,82 | 72,26 | +0,77% | +2,81% | 253,81 | 251,43 | +0,95% | -7,36% | ||
BlackRock Global Funds World Energy Fund A2 Acc EUR (EUR) | EUR | 2004-10-13 | 10,39 | 10,81 | -3,89% | +35,11% | 44,61 | 46,65 | -4,37% | +27,95% | ||
BlackRock Global Funds World Energy Fund A2 Acc USD (USD) | USD | 2004-10-13 | 12,78 | 13,29 | -3,84% | +42,32% | 44,54 | 46,24 | -3,67% | +28,23% | ||
BlackRock Global Funds World Energy Fund E2 Acc EUR (EUR) | EUR | 2004-10-13 | 10,21 | 10,62 | -3,86% | +34,70% | 43,84 | 45,83 | -4,34% | +27,56% | ||
BlackRock Global Funds World Energy Fund E2 Acc USD (USD) | USD | 2004-10-13 | 12,55 | 13,06 | -3,91% | +41,65% | 43,74 | 45,44 | -3,74% | +27,63% | ||
BlackRock Global Funds World Financials Fund A2RF Acc EUR (EUR) | EUR | 2004-10-13 | 15,15 | 15,03 | +0,80% | +13,06% | 65,05 | 64,86 | +0,29% | +7,07% | ||
BlackRock Global Funds World Financials Fund A2RF Acc USD (USD) | USD | 2004-10-13 | 18,63 | 18,48 | +0,81% | +18,97% | 64,93 | 64,30 | +0,99% | +7,19% | ||
BlackRock Global Funds World Gold Fund A2 Acc EUR (EUR) | EUR | 2004-10-13 | 17,88 | 18,54 | -3,56% | +2,11% | 76,77 | 80,01 | -4,04% | -3,30% | ||
BlackRock Global Funds World Gold Fund A2RF Acc USD (USD) | USD | 2004-10-13 | 21,99 | 22,79 | -3,51% | +7,53% | 76,65 | 79,30 | -3,34% | -3,11% | ||
BlackRock Global Funds World Gold Fund E2 Acc EUR (EUR) | EUR | 2004-10-13 | 17,40 | 18,04 | -3,55% | +1,75% | 74,71 | 77,85 | -4,03% | -3,64% | ||
BlackRock Global Funds World Gold Fund E2 Acc USD (USD) | USD | 2004-10-13 | 21,39 | 22,18 | -3,56% | +7,06% | 74,55 | 77,18 | -3,40% | -3,54% | ||
BlackRock Global Funds World Healthscience Fund A2 Acc EUR (EUR) | EUR | 2004-10-13 | 8,80 | 8,79 | +0,11% | -3,51% | 37,79 | 37,93 | -0,39% | -8,62% | ||
BlackRock Global Funds World Healthscience Fund A2 Acc USD (USD) | USD | 2004-10-13 | 10,82 | 10,81 | +0,09% | +1,50% | 37,71 | 37,61 | +0,27% | -8,54% | ||
BlackRock Global Funds World Healthscience Fund E2 Acc EUR (EUR) | EUR | 2004-10-13 | 8,65 | 8,65 | 0,00% | -4,00% | 37,14 | 37,33 | -0,50% | -9,09% | ||
BlackRock Global Funds World Healthscience Fund E2 Acc USD (USD) | USD | 2004-10-13 | 10,64 | 10,63 | +0,09% | +1,14% | 37,09 | 36,99 | +0,27% | -8,87% | ||
BlackRock Global Funds World Mining Fund A2 Acc EUR (EUR) | EUR | 2004-10-13 | 20,52 | 21,27 | -3,53% | +13,87% | 88,11 | 91,79 | -4,01% | +7,84% | ||
BlackRock Global Funds World Mining Fund A2 Acc USD (USD) | USD | 2004-10-13 | 25,23 | 26,15 | -3,52% | +19,86% | 87,94 | 90,99 | -3,35% | +8,00% | ||
BlackRock Global Funds World Mining Fund E2 Acc EUR (EUR) | EUR | 2004-10-13 | 20,01 | 20,75 | -3,57% | +13,18% | 85,92 | 89,55 | -4,05% | +7,18% | ||
BlackRock Global Funds World Mining Fund E2 Acc USD (USD) | USD | 2004-10-13 | 24,60 | 25,51 | -3,57% | +19,13% | 85,74 | 88,76 | -3,40% | +7,34% | ||
BlackRock Global Funds World Technology Fund A2 Acc EUR (EUR) | EUR | 2004-10-13 | 8,56 | 8,35 | +2,51% | -16,97% | 36,76 | 36,04 | +2,00% | -21,38% | ||
BlackRock Global Funds World Technology Fund A2 Acc GBP (GBP) | GBP | 2004-10-13 | 5,88 | 5,75 | +2,26% | -18,90% | 36,62 | 35,92 | +1,94% | -21,38% | ||
BlackRock Global Funds World Technology Fund A2 Acc USD (USD) | USD | 2004-10-13 | 10,52 | 10,27 | +2,43% | -12,62% | 36,67 | 35,73 | +2,61% | -21,27% | ||
BlackRock Global Funds World Technology Fund E2 Acc USD (USD) | USD | 2004-10-13 | 10,42 | 10,17 | +2,46% | -13,02% | 36,32 | 35,39 | +2,63% | -21,63% | ||
BNP Paribas Asset Management BNP Paribas L1 Diversified World Stability C Acc EUR (H) (EUR) | EUR | 2004-10-13 | 160,97 | 160,80 | +0,11% | +4,42% | 691,19 | 693,95 | -0,40% | -1,12% | ||
BNP Paribas Asset Management BNP Paribas L1 Diversified World Stability D Inc EUR (H) (EUR) | EUR | 2004-10-13 | 129,52 | 129,39 | +0,10% | +0,77% | 556,15 | 558,40 | -0,40% | -4,57% | ||
BNP Paribas Asset Management BNP Paribas L1 Equity Europe | EUR | 2004-10-13 | 334,03 | 332,98 | +0,32% | +5,15% | 1434,29 | 1437,01 | -0,19% | -0,43% | ||
BNP Paribas L1 Equity Europe DNEW (Inc) (EUR) | EUR | 2004-10-13 | 253,92 | 253,12 | +0,32% | 0,00% | 1090,31 | 1092,36 | -0,19% | 0,00% | ||
BNP Paribas L1 Equity Europe N (EUR) | EUR | 2004-10-13 | 121,67 | 121,67 | 0,00% | +8,92% | 522,44 | 525,08 | -0,50% | +3,14% | ||
Fidelity Funds - America Fund E Acc EUR (EUR) | EUR | 2004-10-13 | 10,46 | 10,46 | 0,00% | +1,95% | 44,91 | 45,14 | -0,50% | -3,46% | ||
Fidelity Funds - European Dynamic Growth Fund E Acc EUR (EUR) | EUR | 2004-10-13 | 16,24 | 16,17 | +0,43% | +14,61% | 69,73 | 69,78 | -0,07% | +8,53% | ||
Fidelity Funds - European Larger Companies Fund E Acc EUR (EUR) | EUR | 2004-10-13 | 25,67 | 25,64 | +0,12% | +9,42% | 110,22 | 110,65 | -0,39% | +3,62% | ||
Fidelity Funds - European Smaller Companies Fund E Acc EUR (EUR) | EUR | 2004-10-13 | 9,82 | 9,77 | +0,51% | +14,45% | 42,17 | 42,16 | +0,01% | +8,38% | ||
Fidelity Funds - Global Dividend Plus Fund E Acc EUR (EUR) | EUR | 2004-10-13 | 6,92 | 6,90 | +0,29% | -0,43% | 29,71 | 29,78 | -0,21% | -5,71% | ||
Fidelity Funds - Global Financial Services Fund E Acc EUR (EUR) | EUR | 2004-10-13 | 14,23 | 14,18 | +0,35% | +2,52% | 61,10 | 61,20 | -0,15% | -2,91% | ||
Fidelity Funds - Global Health Care Fund E Acc EUR (EUR) | EUR | 2004-10-13 | 12,35 | 12,31 | +0,32% | -1,52% | 53,03 | 53,12 | -0,18% | -6,74% | ||
Fidelity Funds - Global Industrials Fund E Acc EUR (EUR) | EUR | 2004-10-13 | 17,11 | 17,31 | -1,16% | +10,82% | 73,47 | 74,70 | -1,65% | +4,94% | ||
Fidelity Funds - Global Technology Fund E Acc EUR (EUR) | EUR | 2004-10-13 | 5,22 | 5,17 | +0,97% | -16,21% | 22,41 | 22,31 | +0,46% | -20,65% | ||
Fidelity Funds - Greater China Fund E Acc EUR (EUR) | EUR | 2004-10-13 | 13,01 | 13,06 | -0,38% | 0,00% | 55,86 | 56,36 | -0,88% | 0,00% | ||
Fidelity Funds - Iberia Fund E Acc EUR (EUR) | EUR | 2004-10-13 | 17,57 | 17,46 | +0,63% | +20,67% | 75,44 | 75,35 | +0,12% | +14,28% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2004-10-13 | 15,20 | 15,35 | -0,98% | +24,08% | 65,27 | 66,24 | -1,48% | +17,50% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2004-10-13 | 14,55 | 14,54 | +0,07% | +5,74% | 62,48 | 62,75 | -0,43% | +0,13% | ||
Franklin Templeton Investment Funds Asian Growth Fund A Acc USD (USD) | USD | 2004-10-13 | 11,19 | 11,24 | -0,44% | +11,12% | 39,00 | 39,11 | -0,27% | +0,13% | ||
Franklin Templeton Investment Funds Asian Growth Fund N Acc USD (USD) | USD | 2004-10-13 | 16,13 | 16,20 | -0,43% | +10,63% | 56,22 | 56,37 | -0,26% | -0,32% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund A Acc USD (USD) | USD | 2004-10-13 | 7,52 | 7,68 | -2,08% | +3,58% | 26,21 | 26,72 | -1,91% | -6,67% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund N Acc USD (USD) | USD | 2004-10-13 | 7,21 | 7,37 | -2,17% | +2,85% | 25,13 | 25,64 | -2,00% | -7,32% | ||
Franklin Templeton Investment Funds China Fund A Acc USD (USD) | USD | 2004-10-13 | 9,76 | 9,83 | -0,71% | +15,37% | 34,02 | 34,20 | -0,54% | +3,95% | ||
Franklin Templeton Investment Funds China Fund N Acc USD (USD) | USD | 2004-10-13 | 10,12 | 10,18 | -0,59% | 0,00% | 35,27 | 35,42 | -0,42% | 0,00% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) | EUR | 2004-10-13 | 16,79 | 16,79 | 0,00% | +32,52% | 72,09 | 72,46 | -0,50% | +25,49% | ||
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) | EUR | 2004-10-13 | 16,33 | 16,33 | 0,00% | +31,80% | 70,12 | 70,47 | -0,50% | +24,81% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2004-10-13 | 12,26 | 12,21 | +0,41% | +16,98% | 52,64 | 52,69 | -0,10% | +10,78% | ||
Franklin Templeton Investment Funds European Growth Fund A Acc EUR (EUR) | EUR | 2004-10-13 | 5,84 | 5,83 | +0,17% | +6,96% | 25,08 | 25,16 | -0,33% | +1,29% | ||
Franklin Templeton Investment Funds European Growth Fund N Acc EUR (EUR) | EUR | 2004-10-13 | 5,66 | 5,66 | 0,00% | +6,19% | 24,30 | 24,43 | -0,50% | +0,56% | ||
Franklin Templeton Investment Funds European Small-Mid Cap Growth Fund A Acc EUR (EUR) | EUR | 2004-10-13 | 9,48 | 9,46 | +0,21% | +6,88% | 40,71 | 40,83 | -0,29% | +1,21% | ||
Franklin Templeton Investment Funds European Small-Mid Cap Growth Fund N Acc EUR (EUR) | EUR | 2004-10-13 | 9,61 | 9,59 | +0,21% | 0,00% | 41,26 | 41,39 | -0,30% | 0,00% | ||
Franklin Templeton Investment Funds Global Climate Change Fund A Acc EUR (EUR) | EUR | 2004-10-13 | 11,60 | 11,61 | -0,09% | +9,85% | 49,81 | 50,10 | -0,59% | +4,02% | ||
Franklin Templeton Investment Funds Global Climate Change Fund N Acc EUR (EUR) | EUR | 2004-10-13 | 10,39 | 10,39 | 0,00% | 0,00% | 44,61 | 44,84 | -0,50% | 0,00% | ||
Franklin Templeton Investment Funds Global Fund A Acc USD (USD) | USD | 2004-10-13 | 21,83 | 21,78 | +0,23% | +15,87% | 76,09 | 75,78 | +0,40% | +4,40% | ||
Franklin Templeton Investment Funds Global Growth Fund A Acc USD (USD) | USD | 2004-10-13 | 7,19 | 7,21 | -0,28% | +7,47% | 25,06 | 25,09 | -0,11% | -3,16% | ||
Franklin Templeton Investment Funds Global Growth Fund N Acc USD (USD) | USD | 2004-10-13 | 6,97 | 7,00 | -0,43% | +6,57% | 24,29 | 24,36 | -0,26% | -3,97% | ||
Franklin Templeton Investment Funds Global Small-Mid Cap Growth Fund A Acc USD (USD) | USD | 2004-10-13 | 11,58 | 11,60 | -0,17% | +3,02% | 40,36 | 40,36 | 0,00% | -7,17% | ||
Franklin Templeton Investment Funds Global Small-Mid Cap Growth Fund N Acc USD (USD) | USD | 2004-10-13 | 11,27 | 11,28 | -0,09% | +2,27% | 39,28 | 39,25 | +0,08% | -7,85% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund A Acc USD (USD) | USD | 2004-10-13 | 24,97 | 24,98 | -0,04% | +15,60% | 87,03 | 86,92 | +0,13% | +4,16% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund N Acc USD (USD) | USD | 2004-10-13 | 17,98 | 17,99 | -0,06% | +14,67% | 62,67 | 62,60 | +0,12% | +3,32% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund A Acc EUR (EUR) | EUR | 2004-10-13 | 9,34 | 9,37 | -0,32% | +7,73% | 40,10 | 40,44 | -0,82% | +2,02% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund N Acc EUR (EUR) | EUR | 2004-10-13 | 9,00 | 9,03 | -0,33% | +6,76% | 38,65 | 38,97 | -0,83% | +1,10% | ||
Franklin Templeton Investment Funds Latin America Fund A Acc USD (USD) | USD | 2004-10-13 | 23,41 | 23,64 | -0,97% | +41,45% | 81,60 | 82,26 | -0,80% | +27,45% | ||
Franklin Templeton Investment Funds Latin America Fund N Acc USD (USD) | USD | 2004-10-13 | 12,76 | 12,89 | -1,01% | +40,68% | 44,48 | 44,85 | -0,84% | +26,76% | ||
Franklin Templeton Investment Funds Mutual Beacon Fund A Acc EUR (EUR) | EUR | 2004-10-13 | 32,62 | 32,87 | -0,76% | +4,89% | 140,07 | 141,85 | -1,26% | -0,67% | ||
Franklin Templeton Investment Funds Mutual Beacon Fund A Acc USD (USD) | USD | 2004-10-13 | 40,24 | 40,42 | -0,45% | +10,82% | 140,26 | 140,64 | -0,27% | -0,14% | ||
Franklin Templeton Investment Funds Mutual Beacon Fund N Acc EUR (EUR) | EUR | 2004-10-13 | 17,53 | 17,67 | -0,79% | +4,04% | 75,27 | 76,26 | -1,29% | -1,48% | ||
Franklin Templeton Investment Funds Mutual Beacon Fund N Acc USD (USD) | USD | 2004-10-13 | 21,68 | 21,78 | -0,46% | +9,99% | 75,57 | 75,78 | -0,29% | -0,89% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc EUR (EUR) | EUR | 2004-10-13 | 12,14 | 12,13 | +0,08% | +14,64% | 52,13 | 52,35 | -0,42% | +8,56% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc USD (USD) | USD | 2004-10-13 | 14,98 | 14,91 | +0,47% | +21,20% | 52,21 | 51,88 | +0,64% | +9,20% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc EUR (EUR) | EUR | 2004-10-13 | 11,00 | 10,99 | +0,09% | +13,75% | 47,23 | 47,43 | -0,41% | +7,72% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc USD (USD) | USD | 2004-10-13 | 13,52 | 13,46 | +0,45% | +20,28% | 47,12 | 46,83 | +0,62% | +8,38% | ||
Franklin Templeton Investment Funds Technology Fund A Acc USD (USD) | USD | 2004-10-13 | 4,30 | 4,30 | 0,00% | 0,00% | 14,99 | 14,96 | +0,17% | 0,00% | ||
Franklin Templeton Investment Funds Technology Fund N Acc EUR (EUR) | EUR | 2004-10-13 | 3,26 | 3,26 | 0,00% | 0,00% | 14,00 | 14,07 | -0,50% | 0,00% | ||
Franklin Templeton Investment Funds Technology Fund N Acc USD (USD) | USD | 2004-10-13 | 4,02 | 4,02 | 0,00% | 0,00% | 14,01 | 13,99 | +0,17% | 0,00% | ||
Franklin Templeton Investment Funds Thailand Fund A Acc USD (USD) | USD | 2004-10-13 | 7,22 | 7,20 | +0,28% | 0,00% | 25,17 | 25,05 | +0,45% | 0,00% | ||
Franklin Templeton Investment Funds Thailand Fund N Acc USD (USD) | USD | 2004-10-13 | 9,52 | 9,49 | +0,32% | 0,00% | 33,18 | 33,02 | +0,49% | 0,00% | ||
Franklin Templeton Investment Funds U.S. Equity Fund N Acc USD (USD) | USD | 2004-10-13 | 12,65 | 12,71 | -0,47% | +5,50% | 44,09 | 44,22 | -0,30% | -4,94% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc USD (USD) | USD | 2004-10-13 | 4,66 | 4,67 | -0,21% | +8,37% | 16,24 | 16,25 | -0,04% | -2,35% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc USD (USD) | USD | 2004-10-13 | 10,31 | 10,34 | -0,29% | 0,00% | 35,94 | 35,98 | -0,12% | 0,00% | ||
Franklin Templeton Investment Funds U.S. Small-Mid Cap Growth Fund N Acc USD (USD) | USD | 2004-10-13 | 8,42 | 8,47 | -0,59% | 0,00% | 29,35 | 29,47 | -0,42% | 0,00% | ||
Franklin US Equity Fund A Acc USD (USD) | USD | 2004-10-13 | 13,16 | 13,22 | -0,45% | +6,30% | 45,87 | 46,00 | -0,28% | -4,22% | ||
Franklin US Small-Mid Cap Growth Fund A Acc USD (USD) | USD | 2004-10-13 | 8,70 | 8,75 | -0,57% | 0,00% | 30,32 | 30,45 | -0,40% | 0,00% | ||
JPMorgan Funds China A Acc USD (USD) | USD | 2004-10-13 | 10,33 | 10,46 | -1,24% | +8,17% | 36,01 | 36,40 | -1,07% | -2,54% | ||
JPMorgan Funds China D Acc USD (USD) | USD | 2004-10-13 | 13,42 | 13,58 | -1,18% | +7,36% | 46,78 | 47,25 | -1,01% | -3,26% | ||
JPMorgan Funds Emerging Europe Equity A Acc EUR (EUR) | EUR | 2004-10-13 | 9,22 | 9,22 | 0,00% | +16,71% | 39,59 | 39,79 | -0,50% | +10,52% | ||
JPMorgan Funds Emerging Europe Equity D Acc EUR (EUR) | EUR | 2004-10-13 | 16,67 | 16,69 | -0,12% | +15,84% | 71,58 | 72,03 | -0,62% | +9,70% | ||
JPMorgan Funds Emerging Markets Debt A Acc EUR (H) (EUR) | EUR | 2004-10-13 | 7,91 | 7,91 | 0,00% | +7,33% | 33,96 | 34,14 | -0,50% | +1,64% | ||
JPMorgan Funds Emerging Markets Debt D Acc EUR (H) (EUR) | EUR | 2004-10-13 | 9,57 | 9,55 | +0,21% | +0,21% | 41,09 | 41,21 | -0,29% | -5,10% | ||
JPMorgan Funds Emerging Markets Opportunities C Acc USD (USD) | USD | 2004-10-13 | 121,04 | 121,57 | -0,44% | +18,78% | 421,88 | 423,00 | -0,26% | +7,03% | ||
JPMorgan Funds Euroland Equity A Acc EUR (EUR) | EUR | 2004-10-13 | 8,92 | 8,85 | +0,79% | +16,91% | 38,30 | 38,19 | +0,28% | +10,71% | ||
JPMorgan Funds Euroland Equity D Acc EUR (EUR) | EUR | 2004-10-13 | 7,17 | 7,11 | +0,84% | +13,45% | 30,79 | 30,68 | +0,34% | +7,43% | ||
JPMorgan Funds Hong Kong A Acc USD (USD) | USD | 2004-10-13 | 8,95 | 9,00 | -0,56% | +11,60% | 31,20 | 31,32 | -0,38% | +0,55% | ||
JPMorgan Funds Hong Kong D Acc USD (USD) | USD | 2004-10-13 | 14,84 | 14,92 | -0,54% | +10,50% | 51,72 | 51,91 | -0,36% | -0,44% | ||
JPMorgan Funds Singapore A Acc USD (USD) | USD | 2004-10-13 | 8,84 | 8,85 | -0,11% | +13,62% | 30,81 | 30,79 | +0,06% | +2,38% | ||
JPMorgan Funds Singapore D Acc USD (USD) | USD | 2004-10-13 | 16,42 | 16,43 | -0,06% | +12,62% | 57,23 | 57,17 | +0,11% | +1,48% | ||
JPMorgan Funds Turkey Equity D Acc EUR (EUR) | EUR | 2004-10-13 | 14,83 | 14,81 | +0,14% | +21,76% | 63,68 | 63,91 | -0,37% | +15,30% | ||
JPMorgan Funds US Value C Acc USD (USD) | USD | 2004-10-13 | 10,22 | 10,18 | +0,39% | 0,00% | 35,62 | 35,42 | +0,57% | 0,00% | ||
JPMorgan Greater China D Acc USD (USD) | USD | 2004-10-13 | 15,01 | 15,11 | -0,66% | +7,99% | 52,32 | 52,58 | -0,49% | -2,70% | ||
Nordea 1 Asian Focus Equity Fund BP Acc EUR (EUR) | EUR | 2004-10-13 | 10,40 | 10,41 | -0,10% | +3,59% | 44,66 | 44,93 | -0,60% | -1,91% | ||
Nordea 1 European Value Fund E Acc EUR (EUR) | EUR | 2004-10-13 | 25,79 | 25,70 | +0,35% | 0,00% | 110,74 | 110,91 | -0,15% | 0,00% | ||
Nordea 1 Global Value Fund BP Acc EUR (EUR) | EUR | 2004-10-13 | 10,65 | 10,57 | +0,76% | +5,76% | 45,73 | 45,62 | +0,25% | +0,15% | ||
Nordea 1 Global Value Fund E Acc EUR (EUR) | EUR | 2004-10-13 | 10,60 | 10,52 | +0,76% | 0,00% | 45,52 | 45,40 | +0,25% | 0,00% | ||
Nordea 1 Nordic Equity Fund BP Acc EUR (EUR) | EUR | 2004-10-13 | 31,42 | 31,34 | +0,26% | +14,30% | 134,91 | 135,25 | -0,25% | +8,24% | ||
Nordea 1 North American Value Fund BP Inc USD (USD) | USD | 2004-10-13 | 29,50 | 29,09 | +1,41% | +4,61% | 126,67 | 125,54 | +0,90% | -0,94% | ||
Nordea 1 North American Value Fund E Acc EUR (EUR) | EUR | 2004-10-13 | 29,34 | 28,93 | +1,42% | 0,00% | 125,98 | 124,85 | +0,91% | 0,00% | ||
Nordea 1 North American Value Fund E Acc USD (USD) | USD | 2004-10-13 | 36,00 | 35,63 | +1,04% | 0,00% | 125,48 | 123,97 | +1,21% | 0,00% | ||
Nordea 1 Senior Generations Equity Fund BP Acc EUR (EUR) | EUR | 2004-10-13 | 6,60 | 6,50 | +1,54% | +2,17% | 28,34 | 28,05 | +1,03% | -3,25% | ||
Raiffeisen Capital Management Raiffeisen Energia Akcje VTA Acc EUR (EUR) | EUR | 2004-10-13 | 109,93 | 110,39 | -0,42% | +32,81% | 472,03 | 476,40 | -0,92% | +25,77% | ||
Raiffeisen Capital Management Raiffeisen Euroazja Akcje (R) VTA Acc EUR (EUR) | EUR | 2004-10-13 | 76,10 | 77,30 | -1,55% | +17,22% | 326,77 | 333,60 | -2,05% | +11,01% | ||
Raiffeisen Capital Management Raiffeisen Europa Akcje VTA Acc EUR (EUR) | EUR | 2004-10-13 | 143,38 | 144,95 | -1,08% | +10,06% | 615,66 | 625,55 | -1,58% | +4,22% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Akcje (R) VTA Acc EUR (EUR) | EUR | 2004-10-13 | 169,18 | 172,15 | -1,73% | +27,53% | 726,44 | 742,93 | -2,22% | +20,77% | ||
Raiffeisen Capital Management Raiffeisen Global Akcje (R) VTA Acc EUR (EUR) | EUR | 2004-10-13 | 164,00 | 164,87 | -0,53% | +5,57% | 704,20 | 711,51 | -1,03% | -0,02% | ||
Raiffeisen Capital Management Raiffeisen Health Care Akcje VTA Acc EUR (EUR) | EUR | 2004-10-13 | 73,39 | 73,29 | +0,14% | +0,96% | 315,13 | 316,29 | -0,37% | -4,39% | ||
Raiffeisen Capital Management Raiffeisen Pacyfik Akcje (R) VTA Acc EUR (EUR) | EUR | 2004-10-13 | 85,80 | 86,29 | -0,57% | +6,69% | 368,42 | 372,39 | -1,07% | +1,03% | ||
Raiffeisen Capital Management Raiffeisen US Akcje VTA Acc EUR (EUR) | EUR | 2004-10-13 | 83,82 | 83,65 | +0,20% | +3,51% | 359,92 | 361,00 | -0,30% | -1,98% | ||
Robeco Capital Growth Funds Chinese Equities | EUR | 2004-10-13 | 19,64 | 20,04 | -2,00% | +6,16% | 84,33 | 86,48 | -2,49% | +0,53% | ||
Robeco Capital Growth Funds Emerging Markets Equities D Acc EUR (EUR) | EUR | 2004-10-13 | 56,74 | 57,04 | -0,53% | +8,39% | 243,64 | 246,16 | -1,03% | +2,64% | ||
Robeco Capital Growth Funds Emerging Markets Equities M Acc EUR (EUR) | EUR | 2004-10-13 | 44,47 | 44,71 | -0,54% | +7,44% | 190,95 | 192,95 | -1,04% | +1,75% | ||
Schroder International Selection EURO Equity A1 Acc USD (USD) | USD | 2004-10-13 | 20,15 | 20,19 | -0,20% | +23,02% | 70,23 | 70,25 | -0,03% | +10,84% | ||
Schroder International Selection EURO Equity EUR A Acc (EUR) | EUR | 2004-10-13 | 16,76 | 16,70 | +0,36% | +18,28% | 71,97 | 72,07 | -0,15% | +12,01% | ||
Schroder International Selection EURO Equity EUR A Dis AV (EUR) | EUR | 2004-10-13 | 16,54 | 16,47 | +0,43% | +17,39% | 71,02 | 71,08 | -0,08% | +11,16% | ||
Schroder International Selection EURO Equity EUR A1 Acc (EUR) | EUR | 2004-10-13 | 16,47 | 16,40 | +0,43% | +17,90% | 70,72 | 70,78 | -0,08% | +11,64% | ||
Schroder International Selection European Equity Alpha A Acc EUR (EUR) | EUR | 2004-10-13 | 29,80 | 29,65 | +0,51% | +18,63% | 127,96 | 127,96 | 0,00% | +12,34% | ||
Schroder International Selection European Equity Alpha A Inc EUR (EUR) | EUR | 2004-10-13 | 29,93 | 29,75 | +0,61% | 0,00% | 128,52 | 128,39 | +0,10% | 0,00% | ||
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) | EUR | 2004-10-13 | 29,60 | 29,45 | +0,51% | +18,35% | 127,10 | 127,09 | 0,00% | +12,08% | ||
Schroder International Selection European Large Cap A Acc EUR (EUR) | EUR | 2004-10-13 | 120,94 | 119,80 | +0,95% | +13,04% | 519,30 | 517,01 | +0,44% | +7,05% | ||
Schroder International Selection European Large Cap A Inc EUR (EUR) | EUR | 2004-10-13 | 118,61 | 117,50 | +0,94% | +12,24% | 509,30 | 507,08 | +0,44% | +6,28% | ||
Schroder International Selection European Large Cap A1 Acc EUR (EUR) | EUR | 2004-10-13 | 118,92 | 117,81 | +0,94% | +12,33% | 510,63 | 508,42 | +0,43% | +6,37% | ||
Schroder International Selection European Opportunities A Acc EUR (EUR) | EUR | 2004-10-13 | 46,07 | 45,91 | +0,35% | +12,50% | 197,82 | 198,13 | -0,16% | +6,54% | ||
Schroder International Selection European Smaller Companies A Acc EUR (EUR) | EUR | 2004-10-13 | 13,76 | 13,74 | +0,15% | +22,31% | 59,08 | 59,30 | -0,36% | +15,83% | ||
Schroder International Selection European Smaller Companies A Dis AV (EUR) | EUR | 2004-10-13 | 13,73 | 13,71 | +0,15% | +22,04% | 58,96 | 59,17 | -0,36% | +15,57% | ||
Schroder International Selection European Smaller Companies A1 Acc EUR (EUR) | EUR | 2004-10-13 | 13,58 | 13,56 | +0,15% | +21,90% | 58,31 | 58,52 | -0,36% | +15,44% | ||
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) | USD | 2004-10-13 | 10,74 | 10,75 | -0,09% | +23,73% | 37,43 | 37,40 | +0,08% | +11,49% | ||
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) | USD | 2004-10-13 | 10,74 | 10,75 | -0,09% | 0,00% | 37,43 | 37,40 | +0,08% | 0,00% | ||
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) | USD | 2004-10-13 | 10,72 | 10,74 | -0,19% | 0,00% | 37,36 | 37,37 | -0,01% | 0,00% | ||
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) | USD | 2004-10-13 | 10,72 | 10,74 | -0,19% | 0,00% | 37,36 | 37,37 | -0,01% | 0,00% | ||
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) | USD | 2004-10-13 | 5,24 | 5,24 | 0,00% | +5,86% | 18,26 | 18,23 | +0,17% | -4,62% | ||
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) | USD | 2004-10-13 | 5,14 | 5,14 | 0,00% | +4,26% | 17,92 | 17,88 | +0,17% | -6,06% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) | USD | 2004-10-13 | 5,19 | 5,19 | 0,00% | +5,49% | 18,09 | 18,06 | +0,17% | -4,95% | ||
Schroder International Selection Fund Emerging Asia A Acc USD (USD) | USD | 2004-10-13 | 9,63 | 9,66 | -0,31% | +5,94% | 33,57 | 33,61 | -0,14% | -4,54% | ||
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) | USD | 2004-10-13 | 9,60 | 9,63 | -0,31% | +5,61% | 33,46 | 33,51 | -0,14% | -4,84% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2004-10-13 | 5,39 | 5,42 | -0,55% | +12,53% | 18,79 | 18,86 | -0,38% | +1,39% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2004-10-13 | 5,33 | 5,36 | -0,56% | +11,27% | 18,58 | 18,65 | -0,39% | +0,26% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2004-10-13 | 5,29 | 5,31 | -0,38% | +12,31% | 18,44 | 18,48 | -0,20% | +1,20% | ||
Schroder International Selection Fund Japanese Equity Alpha A Acc USD (USD) | USD | 2004-10-13 | 9,79 | 9,87 | -0,81% | 0,00% | 34,12 | 34,34 | -0,64% | 0,00% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2004-10-13 | 10,92 | 10,92 | 0,00% | +11,54% | 46,89 | 47,13 | -0,50% | +5,63% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2004-10-13 | 10,90 | 10,90 | 0,00% | +10,77% | 46,80 | 47,04 | -0,50% | +4,90% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2004-10-13 | 10,88 | 10,88 | 0,00% | +11,13% | 46,72 | 46,95 | -0,50% | +5,24% | ||
Schroder International Selection Global Equity A Acc USD (USD) | USD | 2004-10-13 | 10,87 | 10,87 | 0,00% | +9,58% | 37,89 | 37,82 | +0,17% | -1,27% | ||
Schroder International Selection Global Equity A1 Acc USD (USD) | USD | 2004-10-13 | 10,87 | 10,87 | 0,00% | +9,58% | 37,89 | 37,82 | +0,17% | -1,27% | ||
Schroder International Selection Global Equity Alpha A Acc USD (USD) | USD | 2004-10-13 | 10,87 | 10,87 | 0,00% | +9,58% | 37,89 | 37,82 | +0,17% | -1,27% | ||
Schroder International Selection Greater China A Acc USD (USD) | USD | 2004-10-13 | 14,60 | 14,70 | -0,68% | +15,14% | 50,89 | 51,15 | -0,51% | +3,75% | ||
Schroder International Selection Greater China A1 Acc USD (USD) | USD | 2004-10-13 | 14,55 | 14,65 | -0,68% | +14,84% | 50,71 | 50,97 | -0,51% | +3,47% | ||
Schroder International Selection Italian Equity A Acc EUR (EUR) | EUR | 2004-10-13 | 24,24 | 24,24 | 0,00% | +21,02% | 104,08 | 104,61 | -0,50% | +14,60% | ||
Schroder International Selection Italian Equity A Inc EUR (EUR) | EUR | 2004-10-13 | 23,06 | 23,06 | 0,00% | +18,14% | 99,02 | 99,52 | -0,50% | +11,87% | ||
Schroder International Selection Italian Equity A1 Acc EUR (EUR) | EUR | 2004-10-13 | 23,80 | 23,80 | 0,00% | +20,32% | 102,19 | 102,71 | -0,50% | +13,94% | ||
Schroder International Selection Japanese Equity A1 Acc USD (USD) | USD | 2004-10-13 | 6,51 | 6,54 | -0,46% | +6,20% | 22,69 | 22,76 | -0,29% | -4,31% | ||
Schroder International Selection Korean Equity A Acc USD (USD) | USD | 2004-10-13 | 14,61 | 14,74 | -0,88% | +34,16% | 50,92 | 51,29 | -0,71% | +20,88% | ||
Schroder International Selection Korean Equity A Acc USD (USD) | USD | 2004-10-13 | 20,19 | 20,23 | -0,20% | +5,82% | 70,37 | 70,39 | -0,03% | -4,65% | ||
Schroder International Selection Korean Equity A Inc USD (USD) | USD | 2004-10-13 | 14,07 | 14,19 | -0,85% | +33,24% | 49,04 | 49,37 | -0,67% | +20,05% | ||
Schroder International Selection Korean Equity A1 Acc USD (USD) | USD | 2004-10-13 | 20,18 | 20,23 | -0,25% | +5,77% | 70,34 | 70,39 | -0,08% | -4,70% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2004-10-13 | 14,51 | 14,64 | -0,89% | +33,61% | 50,57 | 50,94 | -0,72% | +20,39% | ||
Schroder International Selection US Large Cap A Acc USD (USD) | USD | 2004-10-13 | 56,52 | 56,37 | +0,27% | +6,94% | 197,00 | 196,14 | +0,44% | -3,64% | ||
Schroder International Selection US Large Cap A Inc USD (USD) | USD | 2004-10-13 | 56,52 | 56,36 | +0,28% | +6,96% | 197,00 | 196,10 | +0,46% | -3,62% | ||
Schroder International Selection US Large Cap A1 Acc USD (USD) | USD | 2004-10-13 | 55,61 | 55,46 | +0,27% | +6,39% | 193,83 | 192,97 | +0,44% | -4,14% | ||
Schroder International Selection US Smaller Companies A Acc USD (USD) | USD | 2004-10-13 | 47,71 | 47,85 | -0,29% | +19,28% | 166,29 | 166,49 | -0,12% | +7,47% | ||
Schroder International Selection US Smaller Companies A Inc USD (USD) | USD | 2004-10-13 | 47,72 | 47,86 | -0,29% | +19,27% | 166,33 | 166,53 | -0,12% | +7,47% | ||
Schroder International Selection US Smaller Companies A1 Acc USD (USD) | USD | 2004-10-13 | 47,13 | 47,28 | -0,32% | +18,81% | 164,27 | 164,51 | -0,15% | +7,05% |