Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2004-10-14 | 18,17 | 18,14 | +0,17% | +2,89% | 63,50 | 63,23 | +0,44% | -6,84% | ![]() |
![]() |
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2004-10-14 | 12,61 | 12,60 | +0,08% | +3,53% | 44,07 | 43,92 | +0,35% | -6,26% | ![]() |
![]() |
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2004-10-14 | 12,41 | 12,41 | 0,00% | +3,07% | 43,37 | 43,26 | +0,27% | -6,67% | ![]() |
![]() |
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2004-10-14 | 48,00 | 47,80 | +0,42% | +4,71% | 167,75 | 166,61 | +0,69% | -5,19% | ![]() |
![]() |
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2004-10-14 | 47,90 | 47,71 | +0,40% | +4,24% | 167,41 | 166,29 | +0,67% | -5,61% | ![]() |
![]() |
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2004-10-14 | 379,74 | 381,84 | -0,55% | -1,96% | 1634,63 | 1639,58 | -0,30% | -6,39% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2004-10-14 | 160,70 | 163,00 | -1,41% | +0,77% | 561,63 | 568,14 | -1,15% | -8,76% | ![]() |
![]() |
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2004-10-14 | 10,80 | 10,81 | -0,09% | +3,95% | 46,49 | 46,42 | +0,16% | -0,75% | ![]() |
![]() |
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2004-10-14 | 14,08 | 14,03 | +0,36% | +9,32% | 49,21 | 48,90 | +0,63% | -1,02% | ![]() |
![]() |
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2004-10-14 | 10,05 | 10,03 | +0,20% | +4,36% | 35,12 | 34,96 | +0,47% | -5,51% | ![]() |
![]() |
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2004-10-14 | 11,48 | 11,45 | +0,26% | +3,14% | 40,12 | 39,91 | +0,53% | -6,61% | ![]() |
![]() |
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2004-10-14 | 1365,15 | 1366,33 | -0,09% | +7,35% | 5876,42 | 5866,88 | +0,16% | +2,50% | ![]() |
![]() |
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2004-10-14 | 425,09 | 425,46 | -0,09% | +0,94% | 1829,84 | 1826,88 | +0,16% | -3,62% | ![]() |
![]() |
KBC Global Partners KBC Bonds Capital Fund | EUR | 2004-10-14 | 605,37 | 606,80 | -0,24% | +2,07% | 2605,88 | 2605,54 | +0,01% | -2,55% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2004-10-14 | 672,46 | 672,99 | -0,08% | +7,45% | 2894,67 | 2889,75 | +0,17% | +2,59% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2004-10-14 | 509,00 | 509,57 | -0,11% | -0,06% | 2191,04 | 2188,04 | +0,14% | -4,58% | ![]() |
![]() |
KBC Global Partners KBC Bonds Income Fund | EUR | 2004-10-14 | 301,34 | 302,25 | -0,30% | -2,15% | 1297,15 | 1297,83 | -0,05% | -6,57% | ![]() |
![]() |
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2004-10-14 | 697,23 | 695,14 | +0,30% | +7,96% | 3001,30 | 2984,86 | +0,55% | +3,08% | ![]() |
![]() |
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2004-10-14 | 606,81 | 605,00 | +0,30% | +5,66% | 2612,07 | 2597,81 | +0,55% | +0,89% | ![]() |
![]() |
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2004-10-14 | 10,81 | 10,82 | -0,09% | +1,60% | 46,53 | 46,46 | +0,16% | -3,00% | ![]() |
![]() |
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2004-10-14 | 129,71 | 129,73 | -0,02% | +1,14% | 558,35 | 557,05 | +0,23% | -3,43% | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2004-10-14 | 62,53 | 62,48 | +0,08% | +3,72% | 269,17 | 268,28 | +0,33% | -0,97% | ![]() |
![]() |
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2004-10-14 | 7,65 | 7,59 | +0,79% | +6,99% | 26,74 | 26,45 | +1,06% | -3,12% | ![]() |
![]() |
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2004-10-14 | 7,58 | 7,53 | +0,66% | +6,46% | 26,49 | 26,25 | +0,94% | -3,61% | ![]() |
![]() |
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2004-10-14 | 6,71 | 6,66 | +0,75% | +4,19% | 23,45 | 23,21 | +1,02% | -5,66% | ![]() |
![]() |
Schroder International Selection Global Inflation Linked Bond A Acc EUR (EUR) | EUR | 2004-10-14 | 20,97 | 20,89 | +0,38% | 0,00% | 90,27 | 89,70 | +0,63% | 0,00% | ![]() |
![]() |
Schroder International Selection Global Inflation Linked Bond A Acc USD (H) (USD) | USD | 2004-10-14 | 20,54 | 20,47 | +0,34% | 0,00% | 71,79 | 71,35 | +0,61% | 0,00% | ![]() |
![]() |
Schroder International Selection Global Inflation Linked Bond A1 Acc EUR (EUR) | EUR | 2004-10-14 | 20,87 | 20,79 | +0,38% | 0,00% | 89,84 | 89,27 | +0,63% | 0,00% | ![]() |
![]() |
Schroder International Selection Strategic Bond A Acc EUR (H) (EUR) | EUR | 2004-10-14 | 100,30 | 99,95 | +0,35% | 0,00% | 431,75 | 429,18 | +0,60% | 0,00% | ![]() |
![]() |
Schroder International Selection Strategic Bond A Acc USD (USD) | USD | 2004-10-14 | 100,42 | 100,07 | +0,35% | 0,00% | 350,96 | 348,79 | +0,62% | 0,00% | ![]() |
![]() |
Schroder International Selection Strategic Bond A1 Acc EUR (H) (EUR) | EUR | 2004-10-14 | 100,28 | 99,94 | +0,34% | 0,00% | 431,67 | 429,13 | +0,59% | 0,00% | ![]() |
![]() |
Schroder International Selection Strategic Bond A1 Acc USD (USD) | USD | 2004-10-14 | 100,41 | 100,06 | +0,35% | 0,00% | 350,92 | 348,76 | +0,62% | 0,00% | ![]() |
![]() |
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2004-10-14 | 13,57 | 13,56 | +0,07% | +5,85% | 47,43 | 47,26 | +0,34% | -4,16% | ![]() |
![]() |
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2004-10-14 | 11,11 | 11,09 | +0,18% | +2,78% | 38,83 | 38,65 | +0,45% | -6,94% | ![]() |
![]() |
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2004-10-14 | 13,36 | 13,35 | +0,07% | +5,20% | 46,69 | 46,53 | +0,34% | -4,75% | ![]() |
![]() |
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2004-10-14 | 102,13 | 102,12 | +0,01% | +0,59% | 356,93 | 355,94 | +0,28% | -8,92% | ![]() |
![]() |
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2004-10-14 | 101,40 | 101,39 | +0,01% | +0,59% | 354,38 | 353,39 | +0,28% | -8,93% | ![]() |