Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2004-10-20 | 18,24 | 18,19 | +0,27% | +3,70% | 62,74 | 62,55 | +0,30% | -10,13% | ![]() |
![]() |
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2004-10-20 | 12,62 | 12,62 | 0,00% | +3,95% | 43,41 | 43,40 | +0,02% | -9,90% | ![]() |
![]() |
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2004-10-20 | 12,43 | 12,42 | +0,08% | +3,58% | 42,75 | 42,71 | +0,10% | -10,22% | ![]() |
![]() |
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2004-10-20 | 48,45 | 48,26 | +0,39% | +5,69% | 166,64 | 165,96 | +0,41% | -8,39% | ![]() |
![]() |
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2004-10-20 | 48,35 | 48,16 | +0,39% | +5,22% | 166,30 | 165,61 | +0,41% | -8,80% | ![]() |
![]() |
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2004-10-20 | 376,97 | 378,23 | -0,33% | -2,67% | 1617,88 | 1622,15 | -0,26% | -9,23% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2004-10-20 | 157,53 | 158,53 | -0,63% | -0,70% | 541,82 | 545,15 | -0,61% | -13,93% | ![]() |
![]() |
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2004-10-20 | 10,75 | 10,76 | -0,09% | +3,66% | 46,14 | 46,15 | -0,02% | -3,33% | ![]() |
![]() |
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2004-10-20 | 14,22 | 14,17 | +0,35% | +11,01% | 48,91 | 48,73 | +0,37% | -3,79% | ![]() |
![]() |
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2004-10-20 | 10,08 | 10,05 | +0,30% | +5,22% | 34,67 | 34,56 | +0,32% | -8,80% | ![]() |
![]() |
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2004-10-20 | 11,50 | 11,47 | +0,26% | +3,88% | 39,55 | 39,44 | +0,28% | -9,96% | ![]() |
![]() |
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2004-10-20 | 1364,38 | 1365,30 | -0,07% | +7,63% | 5855,65 | 5855,50 | 0,00% | +0,37% | ![]() |
![]() |
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2004-10-20 | 424,85 | 425,14 | -0,07% | +1,20% | 1823,37 | 1823,34 | 0,00% | -5,63% | ![]() |
![]() |
KBC Global Partners KBC Bonds Capital Fund | EUR | 2004-10-20 | 603,40 | 603,77 | -0,06% | +1,83% | 2589,67 | 2589,45 | +0,01% | -5,03% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2004-10-20 | 674,09 | 674,01 | +0,01% | +8,15% | 2893,06 | 2890,69 | +0,08% | +0,86% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2004-10-20 | 510,80 | 509,59 | +0,24% | +0,20% | 2192,25 | 2185,53 | +0,31% | -6,55% | ![]() |
![]() |
KBC Global Partners KBC Bonds Income Fund | EUR | 2004-10-20 | 300,18 | 300,53 | -0,12% | -2,49% | 1288,31 | 1288,91 | -0,05% | -9,07% | ![]() |
![]() |
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2004-10-20 | 697,83 | 695,73 | +0,30% | +8,30% | 2994,95 | 2983,85 | +0,37% | +1,00% | ![]() |
![]() |
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2004-10-20 | 607,34 | 605,51 | +0,30% | +6,00% | 2606,58 | 2596,91 | +0,37% | -1,14% | ![]() |
![]() |
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2004-10-20 | 10,76 | 10,76 | 0,00% | +1,51% | 46,18 | 46,15 | +0,07% | -5,33% | ![]() |
![]() |
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2004-10-20 | 129,80 | 129,77 | +0,02% | +1,37% | 557,08 | 556,56 | +0,09% | -5,47% | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2004-10-20 | 62,28 | 62,24 | +0,06% | +3,63% | 267,29 | 266,94 | +0,13% | -3,36% | ![]() |
![]() |
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2004-10-20 | 7,72 | 7,67 | +0,65% | +8,27% | 26,55 | 26,38 | +0,67% | -6,16% | ![]() |
![]() |
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2004-10-20 | 7,65 | 7,61 | +0,53% | +7,59% | 26,31 | 26,17 | +0,55% | -6,74% | ![]() |
![]() |
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2004-10-20 | 6,77 | 6,74 | +0,45% | +5,45% | 23,29 | 23,18 | +0,47% | -8,60% | ![]() |
![]() |
Schroder International Selection Global Inflation Linked Bond A Acc EUR (EUR) | EUR | 2004-10-20 | 21,01 | 20,95 | +0,29% | 0,00% | 90,17 | 89,85 | +0,36% | 0,00% | ![]() |
![]() |
Schroder International Selection Global Inflation Linked Bond A Acc USD (H) (USD) | USD | 2004-10-20 | 20,58 | 20,52 | +0,29% | 0,00% | 70,78 | 70,56 | +0,31% | 0,00% | ![]() |
![]() |
Schroder International Selection Global Inflation Linked Bond A1 Acc EUR (EUR) | EUR | 2004-10-20 | 20,91 | 20,85 | +0,29% | 0,00% | 89,74 | 89,42 | +0,36% | 0,00% | ![]() |
![]() |
Schroder International Selection Strategic Bond A Acc EUR (H) (EUR) | EUR | 2004-10-20 | 100,50 | 100,20 | +0,30% | 0,00% | 431,33 | 429,74 | +0,37% | 0,00% | ![]() |
![]() |
Schroder International Selection Strategic Bond A Acc USD (USD) | USD | 2004-10-20 | 100,64 | 100,33 | +0,31% | 0,00% | 346,15 | 345,01 | +0,33% | 0,00% | ![]() |
![]() |
Schroder International Selection Strategic Bond A1 Acc EUR (H) (EUR) | EUR | 2004-10-20 | 100,48 | 100,17 | +0,31% | 0,00% | 431,24 | 429,61 | +0,38% | 0,00% | ![]() |
![]() |
Schroder International Selection Strategic Bond A1 Acc USD (USD) | USD | 2004-10-20 | 100,61 | 100,30 | +0,31% | 0,00% | 346,05 | 344,91 | +0,33% | 0,00% | ![]() |
![]() |
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2004-10-20 | 13,59 | 13,56 | +0,22% | +6,34% | 46,74 | 46,63 | +0,24% | -7,83% | ![]() |
![]() |
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2004-10-20 | 11,12 | 11,10 | +0,18% | +3,15% | 38,25 | 38,17 | +0,20% | -10,59% | ![]() |
![]() |
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2004-10-20 | 13,38 | 13,36 | +0,15% | +5,69% | 46,02 | 45,94 | +0,17% | -8,40% | ![]() |
![]() |
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2004-10-20 | 102,15 | 102,14 | +0,01% | +0,61% | 351,35 | 351,24 | +0,03% | -12,80% | ![]() |
![]() |
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2004-10-20 | 101,42 | 101,42 | 0,00% | +0,61% | 348,83 | 348,76 | +0,02% | -12,80% | ![]() |