Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2005-12-09 | 19,01 | 19,03 | -0,11% | +2,48% | 62,41 | 62,31 | +0,16% | +7,16% | ![]() |
![]() |
BlackRock Global Funds Global Government Bond Fund E2 Acc USD (USD) | USD | 2005-12-09 | 18,44 | 18,47 | -0,16% | 0,00% | 60,53 | 60,47 | +0,10% | 0,00% | ![]() |
![]() |
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2005-12-09 | 12,76 | 12,73 | +0,24% | +0,71% | 41,89 | 41,68 | +0,50% | +5,31% | ![]() |
![]() |
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2005-12-09 | 12,49 | 12,46 | +0,24% | +0,24% | 41,00 | 40,80 | +0,50% | +4,82% | ![]() |
![]() |
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2005-12-09 | 47,70 | 47,66 | +0,08% | -5,66% | 156,59 | 156,05 | +0,35% | -1,34% | ![]() |
![]() |
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2005-12-09 | 47,33 | 47,30 | +0,06% | -6,13% | 155,38 | 154,87 | +0,33% | -1,84% | ![]() |
![]() |
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2005-12-09 | 422,35 | 423,29 | -0,22% | +11,24% | 1631,45 | 1626,28 | +0,32% | +2,68% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2005-12-09 | 185,38 | 185,72 | -0,18% | +20,45% | 608,57 | 608,08 | +0,08% | +25,95% | ![]() |
![]() |
Franklin Templeton Investment Funds Global Bond (Euro) Fund A Acc EUR (EUR) | EUR | 2005-12-09 | 10,80 | 10,82 | -0,18% | 0,00% | 41,72 | 41,57 | +0,36% | 0,00% | ![]() |
![]() |
Franklin Templeton Investment Funds Global Bond (Euro) Fund N Acc EUR (EUR) | EUR | 2005-12-09 | 10,63 | 10,65 | -0,19% | 0,00% | 41,06 | 40,92 | +0,35% | 0,00% | ![]() |
![]() |
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2005-12-09 | 11,85 | 11,83 | +0,17% | +10,03% | 45,77 | 45,45 | +0,71% | +1,56% | ![]() |
![]() |
Franklin Templeton Investment Funds Global Bond Fund AX Acc USD (USD) | USD | 2005-12-09 | 10,78 | 10,77 | +0,09% | 0,00% | 35,39 | 35,26 | +0,36% | 0,00% | ![]() |
![]() |
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2005-12-09 | 14,59 | 14,58 | +0,07% | -3,12% | 47,90 | 47,74 | +0,33% | +1,31% | ![]() |
![]() |
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2005-12-09 | 10,19 | 10,18 | +0,10% | +0,79% | 33,45 | 33,33 | +0,36% | +5,40% | ![]() |
![]() |
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2005-12-09 | 11,61 | 11,60 | +0,09% | +0,69% | 38,11 | 37,98 | +0,35% | +5,30% | ![]() |
![]() |
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2005-12-09 | 1579,57 | 1581,53 | -0,12% | +14,22% | 6101,56 | 6076,24 | +0,42% | +5,43% | ![]() |
![]() |
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2005-12-09 | 467,97 | 468,55 | -0,12% | +8,67% | 1807,67 | 1800,17 | +0,42% | +0,31% | ![]() |
![]() |
KBC Global Partners KBC Bonds Capital Fund | EUR | 2005-12-09 | 646,73 | 648,19 | -0,23% | +6,59% | 2498,19 | 2490,35 | +0,31% | -1,61% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2005-12-09 | 749,06 | 750,36 | -0,17% | +8,21% | 2893,47 | 2882,88 | +0,37% | -0,11% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2005-12-09 | 552,32 | 553,25 | -0,17% | +6,84% | 2133,50 | 2125,59 | +0,37% | -1,38% | ![]() |
![]() |
KBC Global Partners KBC Bonds Income Fund | EUR | 2005-12-09 | 312,32 | 312,85 | -0,17% | +3,43% | 1206,43 | 1201,97 | +0,37% | -4,52% | ![]() |
![]() |
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2005-12-09 | 741,99 | 745,92 | -0,53% | +3,12% | 2866,16 | 2865,82 | +0,01% | -4,81% | ![]() |
![]() |
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2005-12-09 | 635,54 | 638,91 | -0,53% | +1,48% | 2454,96 | 2454,69 | +0,01% | -6,32% | ![]() |
![]() |
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2005-12-09 | 11,18 | 11,20 | -0,18% | +4,68% | 43,19 | 43,03 | +0,36% | -3,37% | ![]() |
![]() |
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2005-12-09 | 131,95 | 131,82 | +0,10% | +1,68% | 509,70 | 506,45 | +0,64% | -6,14% | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2005-12-09 | 67,64 | 67,73 | -0,13% | +7,90% | 261,28 | 260,22 | +0,41% | -0,40% | ![]() |
![]() |
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2005-12-09 | 7,76 | 7,76 | 0,00% | -3,60% | 25,47 | 25,41 | +0,26% | +0,80% | ![]() |
![]() |
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2005-12-09 | 7,65 | 7,65 | 0,00% | -4,14% | 25,11 | 25,05 | +0,26% | +0,25% | ![]() |
![]() |
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2005-12-09 | 6,63 | 6,62 | +0,15% | -6,22% | 21,77 | 21,68 | +0,41% | -1,94% | ![]() |
![]() |
Schroder International Selection Global Credit Duration Hedged A Acc EUR (H) (EUR) | EUR | 2005-12-09 | 100,44 | 100,46 | -0,02% | 0,00% | 387,98 | 385,97 | +0,52% | 0,00% | ![]() |
![]() |
Schroder International Selection Global Credit Duration Hedged A1 Acc EUR (H) (EUR) | EUR | 2005-12-09 | 100,40 | 100,42 | -0,02% | 0,00% | 387,82 | 385,81 | +0,52% | 0,00% | ![]() |
![]() |
Schroder International Selection Global Inflation Linked Bond A Acc EUR (EUR) | EUR | 2005-12-09 | 21,94 | 21,93 | +0,05% | +2,43% | 84,75 | 84,26 | +0,59% | -5,45% | ![]() |
![]() |
Schroder International Selection Global Inflation Linked Bond A Acc USD (H) (USD) | USD | 2005-12-09 | 21,72 | 21,70 | +0,09% | +3,53% | 71,30 | 71,05 | +0,36% | +8,26% | ![]() |
![]() |
Schroder International Selection Global Inflation Linked Bond A1 Acc EUR (EUR) | EUR | 2005-12-09 | 21,72 | 21,71 | +0,05% | +1,97% | 83,90 | 83,41 | +0,59% | -5,87% | ![]() |
![]() |
Schroder International Selection Strategic Bond A Acc EUR (H) (EUR) | EUR | 2005-12-09 | 104,06 | 103,95 | +0,11% | +2,66% | 401,96 | 399,38 | +0,65% | -5,23% | ![]() |
![]() |
Schroder International Selection Strategic Bond A Acc USD (USD) | USD | 2005-12-09 | 105,75 | 105,63 | +0,11% | +4,04% | 347,16 | 345,85 | +0,38% | +8,80% | ![]() |
![]() |
Schroder International Selection Strategic Bond A Inc USD (USD) | USD | 2005-12-09 | 105,76 | 105,64 | +0,11% | 0,00% | 347,19 | 345,89 | +0,38% | 0,00% | ![]() |
![]() |
Schroder International Selection Strategic Bond A1 Acc EUR (H) (EUR) | EUR | 2005-12-09 | 103,55 | 103,44 | +0,11% | +2,25% | 399,99 | 397,42 | +0,65% | -5,61% | ![]() |
![]() |
Schroder International Selection Strategic Bond A1 Acc USD (USD) | USD | 2005-12-09 | 105,19 | 105,07 | +0,11% | +3,62% | 345,32 | 344,02 | +0,38% | +8,35% | ![]() |
![]() |
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2005-12-09 | 13,91 | 13,90 | +0,07% | +1,38% | 45,66 | 45,51 | +0,33% | +6,02% | ![]() |
![]() |
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2005-12-09 | 11,05 | 11,04 | +0,09% | -1,60% | 36,27 | 36,15 | +0,35% | +2,89% | ![]() |
![]() |
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2005-12-09 | 13,61 | 13,60 | +0,07% | +0,81% | 44,68 | 44,53 | +0,34% | +5,42% | ![]() |
![]() |
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2005-12-09 | 105,28 | 105,26 | +0,02% | +2,82% | 345,61 | 344,64 | +0,28% | +7,52% | ![]() |
![]() |
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2005-12-09 | 103,97 | 103,96 | +0,01% | +2,30% | 341,31 | 340,39 | +0,27% | +6,98% | ![]() |