Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2005-12-16 | 19,11 | 19,10 | +0,05% | +2,80% | 61,08 | 60,86 | +0,35% | +5,08% | ![]() |
![]() |
BlackRock Global Funds Global Government Bond Fund E2 Acc USD (USD) | USD | 2005-12-16 | 18,54 | 18,53 | +0,05% | 0,00% | 59,25 | 59,05 | +0,35% | 0,00% | ![]() |
![]() |
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2005-12-16 | 12,78 | 12,78 | 0,00% | +0,87% | 40,84 | 40,72 | +0,30% | +3,11% | ![]() |
![]() |
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2005-12-16 | 12,51 | 12,51 | 0,00% | +0,40% | 39,98 | 39,86 | +0,30% | +2,63% | ![]() |
![]() |
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2005-12-16 | 48,50 | 48,59 | -0,19% | -4,66% | 155,01 | 154,83 | +0,11% | -2,54% | ![]() |
![]() |
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2005-12-16 | 48,13 | 48,21 | -0,17% | -5,13% | 153,82 | 153,62 | +0,13% | -3,02% | ![]() |
![]() |
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2005-12-16 | 418,14 | 420,36 | -0,53% | +9,41% | 1608,00 | 1610,86 | -0,18% | +1,01% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2005-12-16 | 182,94 | 184,03 | -0,59% | +17,96% | 584,68 | 586,41 | -0,30% | +20,59% | ![]() |
![]() |
Franklin Templeton Investment Funds Global Bond (Euro) Fund A Acc EUR (EUR) | EUR | 2005-12-16 | 10,83 | 10,82 | +0,09% | 0,00% | 41,65 | 41,46 | +0,44% | 0,00% | ![]() |
![]() |
Franklin Templeton Investment Funds Global Bond (Euro) Fund N Acc EUR (EUR) | EUR | 2005-12-16 | 10,66 | 10,66 | 0,00% | 0,00% | 40,99 | 40,85 | +0,35% | 0,00% | ![]() |
![]() |
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2005-12-16 | 11,74 | 11,79 | -0,42% | +8,50% | 45,15 | 45,18 | -0,07% | +0,17% | ![]() |
![]() |
Franklin Templeton Investment Funds Global Bond Fund AX Acc USD (USD) | USD | 2005-12-16 | 10,86 | 10,86 | 0,00% | 0,00% | 34,71 | 34,61 | +0,30% | 0,00% | ![]() |
![]() |
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2005-12-16 | 14,71 | 14,71 | 0,00% | -2,26% | 47,01 | 46,87 | +0,30% | -0,09% | ![]() |
![]() |
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2005-12-16 | 10,21 | 10,20 | +0,10% | +0,99% | 32,63 | 32,50 | +0,40% | +3,23% | ![]() |
![]() |
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2005-12-16 | 11,64 | 11,62 | +0,17% | +0,87% | 37,20 | 37,03 | +0,47% | +3,11% | ![]() |
![]() |
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2005-12-16 | 1568,53 | 1573,54 | -0,32% | +12,43% | 6031,94 | 6029,96 | +0,03% | +3,80% | ![]() |
![]() |
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2005-12-16 | 464,70 | 466,18 | -0,32% | +6,98% | 1787,05 | 1786,45 | +0,03% | -1,24% | ![]() |
![]() |
KBC Global Partners KBC Bonds Capital Fund | EUR | 2005-12-16 | 647,29 | 647,63 | -0,05% | +6,21% | 2489,22 | 2481,78 | +0,30% | -1,94% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2005-12-16 | 750,54 | 752,64 | -0,28% | +7,70% | 2886,28 | 2884,19 | +0,07% | -0,57% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2005-12-16 | 552,21 | 552,55 | -0,06% | +6,70% | 2123,58 | 2117,43 | +0,29% | -1,49% | ![]() |
![]() |
KBC Global Partners KBC Bonds Income Fund | EUR | 2005-12-16 | 312,64 | 312,62 | +0,01% | +2,99% | 1202,29 | 1197,99 | +0,36% | -4,91% | ![]() |
![]() |
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2005-12-16 | 746,45 | 744,97 | +0,20% | +3,08% | 2870,55 | 2854,80 | +0,55% | -4,83% | ![]() |
![]() |
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2005-12-16 | 639,35 | 638,09 | +0,20% | +1,44% | 2458,68 | 2445,22 | +0,55% | -6,34% | ![]() |
![]() |
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2005-12-16 | 11,22 | 11,21 | +0,09% | +4,66% | 43,15 | 42,96 | +0,44% | -3,37% | ![]() |
![]() |
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2005-12-16 | 132,04 | 132,07 | -0,02% | +1,70% | 507,77 | 506,11 | +0,33% | -6,10% | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2005-12-16 | 67,61 | 67,50 | +0,16% | +7,33% | 260,00 | 258,67 | +0,52% | -0,90% | ![]() |
![]() |
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2005-12-16 | 7,89 | 7,89 | 0,00% | -2,83% | 25,22 | 25,14 | +0,30% | -0,67% | ![]() |
![]() |
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2005-12-16 | 7,78 | 7,78 | 0,00% | -3,23% | 24,86 | 24,79 | +0,30% | -1,08% | ![]() |
![]() |
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2005-12-16 | 6,73 | 6,73 | 0,00% | -5,48% | 21,51 | 21,45 | +0,30% | -3,38% | ![]() |
![]() |
Schroder International Selection Global Credit Duration Hedged A Acc EUR (H) (EUR) | EUR | 2005-12-16 | 100,72 | 100,62 | +0,10% | 0,00% | 387,33 | 385,59 | +0,45% | 0,00% | ![]() |
![]() |
Schroder International Selection Global Credit Duration Hedged A1 Acc EUR (H) (EUR) | EUR | 2005-12-16 | 100,67 | 100,58 | +0,09% | 0,00% | 387,14 | 385,43 | +0,44% | 0,00% | ![]() |
![]() |
Schroder International Selection Global Inflation Linked Bond A Acc EUR (EUR) | EUR | 2005-12-16 | 22,04 | 21,99 | +0,23% | +2,27% | 84,76 | 84,27 | +0,58% | -5,58% | ![]() |
![]() |
Schroder International Selection Global Inflation Linked Bond A Acc USD (H) (USD) | USD | 2005-12-16 | 21,83 | 21,78 | +0,23% | +3,36% | 69,77 | 69,40 | +0,53% | +5,66% | ![]() |
![]() |
Schroder International Selection Global Inflation Linked Bond A1 Acc EUR (EUR) | EUR | 2005-12-16 | 21,82 | 21,78 | +0,18% | +1,82% | 83,91 | 83,46 | +0,54% | -6,00% | ![]() |
![]() |
Schroder International Selection Strategic Bond A Acc EUR (H) (EUR) | EUR | 2005-12-16 | 104,46 | 104,24 | +0,21% | +2,78% | 401,71 | 399,46 | +0,56% | -5,10% | ![]() |
![]() |
Schroder International Selection Strategic Bond A Acc USD (USD) | USD | 2005-12-16 | 106,20 | 105,96 | +0,23% | +4,19% | 339,42 | 337,64 | +0,53% | +6,51% | ![]() |
![]() |
Schroder International Selection Strategic Bond A Inc USD (USD) | USD | 2005-12-16 | 106,21 | 105,97 | +0,23% | 0,00% | 339,45 | 337,67 | +0,53% | 0,00% | ![]() |
![]() |
Schroder International Selection Strategic Bond A1 Acc EUR (H) (EUR) | EUR | 2005-12-16 | 103,94 | 103,71 | +0,22% | +2,36% | 399,71 | 397,43 | +0,57% | -5,49% | ![]() |
![]() |
Schroder International Selection Strategic Bond A1 Acc USD (USD) | USD | 2005-12-16 | 105,63 | 105,39 | +0,23% | +3,75% | 337,59 | 335,82 | +0,53% | +6,06% | ![]() |
![]() |
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2005-12-16 | 13,97 | 13,96 | +0,07% | +1,60% | 44,65 | 44,48 | +0,37% | +3,86% | ![]() |
![]() |
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2005-12-16 | 11,10 | 11,09 | +0,09% | -1,33% | 35,48 | 35,34 | +0,39% | +0,86% | ![]() |
![]() |
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2005-12-16 | 13,67 | 13,66 | +0,07% | +1,03% | 43,69 | 43,53 | +0,37% | +3,28% | ![]() |
![]() |
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2005-12-16 | 105,34 | 105,32 | +0,02% | +2,84% | 336,67 | 335,60 | +0,32% | +5,13% | ![]() |
![]() |
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2005-12-16 | 104,02 | 104,01 | +0,01% | +2,32% | 332,45 | 331,43 | +0,31% | +4,60% | ![]() |