Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2006-10-26 | 19,49 | 19,45 | +0,21% | +3,07% | 60,29 | 60,03 | +0,43% | -2,35% | ![]() |
![]() |
BlackRock Global Funds Global Government Bond Fund E2 Acc USD (USD) | USD | 2006-10-26 | 18,83 | 18,79 | +0,21% | +1,95% | 58,25 | 58,00 | +0,43% | -7,02% | ![]() |
![]() |
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2006-10-26 | 13,15 | 13,13 | +0,15% | +3,38% | 40,68 | 40,53 | +0,37% | -2,05% | ![]() |
![]() |
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2006-10-26 | 12,82 | 12,79 | +0,23% | +2,89% | 39,66 | 39,48 | +0,46% | -2,52% | ![]() |
![]() |
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2006-10-26 | 49,74 | 49,58 | +0,32% | +3,09% | 153,86 | 153,03 | +0,54% | -2,33% | ![]() |
![]() |
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2006-10-26 | 49,14 | 48,99 | +0,31% | +2,57% | 152,00 | 151,21 | +0,53% | -2,82% | ![]() |
![]() |
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2006-10-26 | 391,12 | 391,32 | -0,05% | -3,66% | 1520,67 | 1515,15 | +0,36% | -4,61% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2006-10-26 | 183,25 | 183,25 | 0,00% | +2,76% | 566,85 | 565,60 | +0,22% | -2,64% | ![]() |
![]() |
Fidelity Funds - Global Bond Fund A Acc USD (USD) | USD | 2006-10-26 | 9,87 | 9,82 | +0,51% | 0,00% | 30,53 | 30,31 | +0,73% | 0,00% | ![]() |
![]() |
Franklin Templeton Investment Funds Global Bond (Euro) Fund A Acc EUR (EUR) | EUR | 2006-10-26 | 11,01 | 10,98 | +0,27% | +2,23% | 42,81 | 42,51 | +0,69% | +1,22% | ![]() |
![]() |
Franklin Templeton Investment Funds Global Bond (Euro) Fund N Acc EUR (EUR) | EUR | 2006-10-26 | 10,77 | 10,75 | +0,19% | +1,51% | 41,87 | 41,62 | +0,60% | +0,51% | ![]() |
![]() |
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2006-10-26 | 12,11 | 12,12 | -0,08% | +4,58% | 47,08 | 46,93 | +0,33% | +3,54% | ![]() |
![]() |
Franklin Templeton Investment Funds Global Bond Fund A Acc USD (USD) | USD | 2006-10-26 | 15,36 | 15,27 | +0,59% | 0,00% | 47,51 | 47,13 | +0,81% | 0,00% | ![]() |
![]() |
Franklin Templeton Investment Funds Global Bond Fund AX Acc USD (USD) | USD | 2006-10-26 | 11,80 | 11,73 | +0,60% | +9,67% | 36,50 | 36,20 | +0,82% | +3,90% | ![]() |
![]() |
Franklin Templeton Investment Funds Global Bond Fund N Acc EUR (EUR) | EUR | 2006-10-26 | 12,54 | 12,55 | -0,08% | 0,00% | 48,76 | 48,59 | +0,34% | 0,00% | ![]() |
![]() |
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2006-10-26 | 15,92 | 15,83 | +0,57% | +9,12% | 49,25 | 48,86 | +0,79% | +3,38% | ![]() |
![]() |
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2006-10-26 | 10,49 | 10,45 | +0,38% | +3,35% | 32,45 | 32,25 | +0,60% | -2,08% | ![]() |
![]() |
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2006-10-26 | 11,92 | 11,88 | +0,34% | +3,03% | 36,87 | 36,67 | +0,56% | -2,39% | ![]() |
![]() |
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2006-10-26 | 1548,55 | 1546,23 | +0,15% | +0,20% | 6020,76 | 5986,85 | +0,57% | -0,79% | ![]() |
![]() |
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2006-10-26 | 432,21 | 431,56 | +0,15% | -5,60% | 1680,43 | 1670,96 | +0,57% | -6,53% | ![]() |
![]() |
KBC Global Partners KBC Bonds Capital Fund | EUR | 2006-10-26 | 638,88 | 638,73 | +0,02% | -0,12% | 2483,97 | 2473,10 | +0,44% | -1,10% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2006-10-26 | 746,28 | 743,28 | +0,40% | +0,57% | 2901,54 | 2877,91 | +0,82% | -0,42% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2006-10-26 | 503,57 | 502,48 | +0,22% | -8,51% | 1957,88 | 1945,55 | +0,63% | -9,41% | ![]() |
![]() |
KBC Global Partners KBC Bonds Income Fund | EUR | 2006-10-26 | 297,91 | 297,85 | +0,02% | -3,29% | 1158,27 | 1153,25 | +0,44% | -4,24% | ![]() |
![]() |
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2006-10-26 | 736,60 | 733,58 | +0,41% | -1,05% | 2863,90 | 2840,35 | +0,83% | -2,03% | ![]() |
![]() |
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2006-10-26 | 619,01 | 616,50 | +0,41% | -2,92% | 2406,71 | 2387,03 | +0,82% | -3,88% | ![]() |
![]() |
Nordea 1 Global Bond Fund AP Inc EUR (EUR) | EUR | 2006-10-26 | 10,78 | 10,78 | 0,00% | 0,00% | 41,91 | 41,74 | +0,42% | 0,00% | ![]() |
![]() |
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2006-10-26 | 10,77 | 10,77 | 0,00% | -3,15% | 41,87 | 41,70 | +0,42% | -4,10% | ![]() |
![]() |
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2006-10-26 | 136,20 | 136,20 | 0,00% | +3,55% | 529,55 | 527,35 | +0,42% | +2,53% | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2006-10-26 | 66,69 | 66,69 | 0,00% | -1,04% | 259,29 | 258,22 | +0,42% | -2,02% | ![]() |
![]() |
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2006-10-26 | 8,08 | 8,04 | +0,50% | +3,06% | 24,99 | 24,82 | +0,72% | -2,35% | ![]() |
![]() |
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2006-10-26 | 7,92 | 7,89 | +0,38% | +2,33% | 24,50 | 24,35 | +0,60% | -3,05% | ![]() |
![]() |
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2006-10-26 | 6,68 | 6,65 | +0,45% | -0,15% | 20,66 | 20,53 | +0,67% | -5,39% | ![]() |
![]() |
Schroder International Selection Global Credit Duration Hedged A Acc EUR (H) (EUR) | EUR | 2006-10-26 | 103,14 | 103,06 | +0,08% | +3,94% | 401,01 | 399,04 | +0,49% | +2,91% | ![]() |
![]() |
Schroder International Selection Global Credit Duration Hedged A1 Acc EUR (H) (EUR) | EUR | 2006-10-26 | 103,12 | 103,05 | +0,07% | +3,93% | 400,93 | 399,00 | +0,48% | +2,90% | ![]() |
![]() |
Schroder International Selection Global Inflation Linked Bond A Acc EUR (EUR) | EUR | 2006-10-26 | 21,86 | 21,74 | +0,55% | +0,32% | 84,99 | 84,18 | +0,97% | -0,67% | ![]() |
![]() |
Schroder International Selection Global Inflation Linked Bond A Acc USD (H) (USD) | USD | 2006-10-26 | 22,09 | 21,96 | +0,59% | +2,65% | 68,33 | 67,78 | +0,81% | -2,74% | ![]() |
![]() |
Schroder International Selection Global Inflation Linked Bond A1 Acc EUR (EUR) | EUR | 2006-10-26 | 21,55 | 21,42 | +0,61% | -0,19% | 83,79 | 82,94 | +1,03% | -1,17% | ![]() |
![]() |
Schroder International Selection Strategic Bond A Acc EUR (H) (EUR) | EUR | 2006-10-26 | 105,00 | 105,05 | -0,05% | +1,28% | 408,24 | 406,74 | +0,37% | +0,28% | ![]() |
![]() |
Schroder International Selection Strategic Bond A Acc USD (USD) | USD | 2006-10-26 | 108,97 | 108,99 | -0,02% | +3,67% | 337,08 | 336,40 | +0,20% | -1,77% | ![]() |
![]() |
Schroder International Selection Strategic Bond A Inc USD (USD) | USD | 2006-10-26 | 103,23 | 103,57 | -0,33% | -1,80% | 319,32 | 319,67 | -0,11% | -6,96% | ![]() |
![]() |
Schroder International Selection Strategic Bond A1 Acc EUR (H) (EUR) | EUR | 2006-10-26 | 104,09 | 104,14 | -0,05% | +0,84% | 404,70 | 403,22 | +0,37% | -0,15% | ![]() |
![]() |
Schroder International Selection Strategic Bond A1 Acc USD (USD) | USD | 2006-10-26 | 107,97 | 108,00 | -0,03% | +3,22% | 333,98 | 333,34 | +0,19% | -2,20% | ![]() |
![]() |
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2006-10-26 | 14,30 | 14,25 | +0,35% | +3,17% | 44,23 | 43,98 | +0,57% | -2,25% | ![]() |
![]() |
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2006-10-26 | 10,95 | 10,91 | +0,37% | -0,54% | 33,87 | 33,67 | +0,59% | -5,77% | ![]() |
![]() |
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2006-10-26 | 13,93 | 13,88 | +0,36% | +2,65% | 43,09 | 42,84 | +0,58% | -2,74% | ![]() |
![]() |
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2006-10-26 | 109,45 | 109,42 | +0,03% | +4,36% | 338,56 | 337,73 | +0,25% | -1,12% | ![]() |
![]() |
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2006-10-26 | 107,63 | 107,60 | +0,03% | +3,85% | 332,93 | 332,11 | +0,25% | -1,61% | ![]() |