Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Flexible Multi-Asset Fund A2 Acc EUR (EUR) | EUR | 2007-12-24 | 10,99 | 10,99 | 0,00% | +3,48% | 39,76 | 39,82 | -0,14% | -1,48% | ||
BlackRock Global Funds Flexible Multi-Asset Fund E2 Acc EUR (EUR) | EUR | 2007-12-24 | 10,53 | 10,53 | 0,00% | +3,03% | 38,10 | 38,15 | -0,14% | -1,91% | ||
BlackRock Global Funds Global Allocation Fund A2 Acc EUR (EUR) | EUR | 2007-12-24 | 28,06 | 28,06 | 0,00% | +4,35% | 101,52 | 101,66 | -0,14% | -0,65% | ||
BlackRock Global Funds Global Allocation Fund A2 Acc EUR (H) (EUR) | EUR | 2007-12-24 | 29,53 | 29,53 | 0,00% | +11,69% | 106,84 | 106,99 | -0,14% | +6,33% | ||
BlackRock Global Funds Global Allocation Fund A2 Acc GBP (H) (GBP) | GBP | 2007-12-24 | 22,23 | 22,23 | 0,00% | +14,06% | 111,09 | 111,81 | -0,65% | +0,56% | ||
BlackRock Global Funds Global Allocation Fund A2 Acc USD (USD) | USD | 2007-12-24 | 40,35 | 40,35 | 0,00% | +13,69% | 101,55 | 101,85 | -0,29% | -0,63% | ||
BlackRock Global Funds Global Allocation Fund E2 Acc EUR (EUR) | EUR | 2007-12-24 | 27,29 | 27,29 | 0,00% | +3,84% | 98,74 | 98,87 | -0,14% | -1,14% | ||
BlackRock Global Funds Global Allocation Fund E2 Acc EUR (H) (EUR) | EUR | 2007-12-24 | 29,91 | 29,91 | 0,00% | +11,15% | 108,21 | 108,36 | -0,14% | +5,82% | ||
BlackRock Global Funds Global Allocation Fund E2 Acc USD (USD) | USD | 2007-12-24 | 39,24 | 39,24 | 0,00% | +13,15% | 98,76 | 99,05 | -0,29% | -1,11% | ||
BNP Paribas Asset Management BNP Paribas L1 Diversified World Balanced C Acc EUR (H) (EUR) | EUR | 2007-12-24 | 197,40 | 196,65 | +0,38% | +3,96% | 714,19 | 712,46 | +0,24% | -1,03% | ||
BNP Paribas Asset Management BNP Paribas L1 Diversified World Balanced D Inc EUR (H) (EUR) | EUR | 2007-12-24 | 151,36 | 150,78 | +0,38% | +1,34% | 547,62 | 546,28 | +0,25% | -3,52% | ||
BNP Paribas Asset Management BNP Paribas L1 Diversified World Growth C (Acc) (EUR) | EUR | 2007-12-24 | 201,27 | 200,25 | +0,51% | +5,58% | 728,20 | 725,51 | +0,37% | +0,52% | ||
BNP Paribas Asset Management BNP Paribas L1 Diversified World Growth D (Inc) (EUR) | EUR | 2007-12-24 | 159,06 | 158,26 | +0,51% | +3,19% | 575,48 | 573,38 | +0,37% | -1,76% | ||
Fidelity Funds - Global Multi Asset Tactical Moderate Fund A Acc EUR (EUR) | EUR | 2007-12-24 | 10,12 | 10,10 | +0,20% | +0,80% | 36,61 | 36,59 | +0,06% | -4,04% | ||
Fidelity Funds - Global Multi Asset Tactical Moderate Fund E Acc EUR (EUR) | EUR | 2007-12-24 | 10,08 | 10,06 | +0,20% | +0,30% | 36,47 | 36,45 | +0,06% | -4,51% | ||
Franklin Templeton Investment Funds Emerging Markets Balanced Fund A Acc USD (USD) | USD | 2007-12-24 | 42,38 | 41,53 | +2,05% | +47,46% | 106,66 | 104,83 | +1,75% | +22,25% | ||
Franklin Templeton Investment Funds Emerging Markets Balanced Fund N Acc EUR (H) (EUR) | EUR | 2007-12-24 | 16,37 | 16,09 | +1,74% | +18,37% | 59,23 | 58,29 | +1,60% | +12,69% | ||
Franklin Templeton Investment Funds Emerging Markets Balanced Fund N Acc USD (USD) | USD | 2007-12-24 | 23,56 | 23,09 | +2,04% | +29,81% | 59,30 | 58,28 | +1,74% | +13,45% | ||
Franklin Templeton Investment Funds Global Balanced Fund A Acc EUR (EUR) | EUR | 2007-12-24 | 16,41 | 16,40 | +0,06% | -3,53% | 59,37 | 59,42 | -0,08% | -8,16% | ||
Franklin Templeton Investment Funds Global Balanced Fund A Acc USD (USD) | USD | 2007-12-24 | 23,64 | 23,55 | +0,38% | +5,72% | 59,50 | 59,44 | +0,09% | -7,60% | ||
Franklin Templeton Investment Funds Global Balanced Fund N Acc EUR (EUR) | EUR | 2007-12-24 | 12,05 | 12,04 | +0,08% | -3,98% | 43,60 | 43,62 | -0,06% | -8,59% | ||
Franklin Templeton Investment Funds Global Fundamental Strategies Fund A Acc EUR (EUR) | EUR | 2007-12-24 | 6,81 | 6,81 | 0,00% | 0,00% | 24,64 | 24,67 | -0,14% | 0,00% | ||
Franklin Templeton Investment Funds Global Fundamental Strategies Fund A Acc EUR (H) (EUR) | EUR | 2007-12-24 | 6,84 | 6,82 | +0,29% | 0,00% | 24,75 | 24,71 | +0,15% | 0,00% | ||
Franklin Templeton Investment Funds Global Fundamental Strategies Fund A Acc USD (USD) | USD | 2007-12-24 | 9,80 | 9,77 | +0,31% | 0,00% | 24,66 | 24,66 | +0,01% | 0,00% | ||
Franklin Templeton Investment Funds Global Income Fund A Acc EUR (EUR) | EUR | 2007-12-24 | 11,95 | 11,93 | +0,17% | -0,83% | 43,24 | 43,22 | +0,03% | -5,59% | ||
Franklin Templeton Investment Funds Global Income Fund A Acc USD (USD) | USD | 2007-12-24 | 13,68 | 13,62 | +0,44% | +8,74% | 34,43 | 34,38 | +0,15% | -4,96% | ||
Franklin Templeton Investment Funds Global Income Fund N Acc USD (USD) | USD | 2007-12-24 | 13,48 | 13,42 | +0,45% | +8,10% | 33,93 | 33,87 | +0,15% | -5,52% | ||
Franklin Templeton Investment Funds Income Fund N Acc USD (USD) | USD | 2007-12-24 | 16,14 | 16,11 | +0,19% | +3,59% | 40,62 | 40,66 | -0,11% | -9,46% | ||
HSBC Global Investment Funds Global Macro | EUR | 2007-12-24 | 98,61 | 98,61 | 0,00% | 0,00% | 356,77 | 357,26 | -0,14% | 0,00% | ||
JPMorgan Investment Funds Global Macro Balanced D Acc EUR (EUR) | EUR | 2007-12-24 | 123,04 | 123,04 | 0,00% | +5,06% | 445,16 | 445,77 | -0,14% | +0,02% | ||
JPMorgan Investment Funds Global Macro D Acc USD (USD) | USD | 2007-12-21 | 113,40 | 113,14 | +0,23% | +6,76% | 286,24 | 284,15 | +0,74% | -6,59% | ||
Nordea 1 Stable Return Fund AP Inc EUR (EUR) | EUR | 2007-12-24 | 10,86 | 10,86 | 0,00% | -0,09% | 39,29 | 39,35 | -0,14% | -4,88% | ||
Nordea 1 Stable Return Fund BP Acc EUR (EUR) | EUR | 2007-12-24 | 10,91 | 10,91 | 0,00% | +0,55% | 39,47 | 39,53 | -0,14% | -4,27% | ||
Raiffeisen Capital Management Raiffeisen Zrównoważony Mix (R) VTA Acc EUR (EUR) | EUR | 2007-12-24 | 713,40 | 713,40 | 0,00% | -3,45% | 2581,08 | 2584,65 | -0,14% | -8,08% | ||
Schroder International Selection Flexible Retirement A1 Acc (EUR) | EUR | 2007-12-24 | 100,47 | 100,47 | 0,00% | -1,76% | 363,50 | 364,00 | -0,14% | -6,47% | ||
Schroder International Selection Flexible Retirement A1 Inc EUR (EUR) | EUR | 2007-12-24 | 99,10 | 99,10 | 0,00% | -3,13% | 358,54 | 359,04 | -0,14% | -7,78% | ||
Schroder International Selection Global Diversified Growth A Acc EUR (EUR) | EUR | 2007-12-24 | 98,52 | 98,52 | 0,00% | 0,00% | 356,44 | 356,94 | -0,14% | 0,00% | ||
Schroder International Selection Global Diversified Growth A1 Acc EUR (EUR) | EUR | 2007-12-24 | 98,45 | 98,45 | 0,00% | 0,00% | 356,19 | 356,68 | -0,14% | 0,00% | ||
Schroder International Selection Global Diversified Growth A1 Acc USD (H) (USD) | USD | 2007-12-24 | 98,73 | 98,73 | 0,00% | 0,00% | 248,48 | 249,21 | -0,29% | 0,00% | ||
Schroder International Selection Wealth Preservation A Acc EUR (EUR) | EUR | 2007-12-21 | 14,76 | 14,76 | 0,00% | +1,58% | 53,48 | 53,37 | +0,20% | -3,50% | ||
Schroder International Selection Wealth Preservation A Inc EUR (EUR) | EUR | 2007-12-21 | 12,98 | 12,99 | -0,08% | -1,07% | 47,03 | 46,97 | +0,12% | -6,02% | ||
Schroder International Selection Wealth Preservation A1 Acc EUR (EUR) | EUR | 2007-12-21 | 14,67 | 14,67 | 0,00% | +1,45% | 53,15 | 53,05 | +0,20% | -3,63% | ||
Schroder International Selection Wealth Preservation A1 Acc USD (USD) | USD | 2007-12-21 | 21,10 | 21,05 | +0,24% | +10,82% | 53,26 | 52,87 | +0,74% | -3,04% | ||
Schroder International Selection Wealth Preservation A1 Inc EUR (EUR) | EUR | 2007-12-21 | 13,00 | 13,01 | -0,08% | -2,69% | 47,10 | 47,04 | +0,12% | -7,57% | ||
Schroder International Selection Wealth Preservation A1 Inc USD (USD) | USD | 2007-12-21 | 18,70 | 18,66 | +0,21% | +6,31% | 47,20 | 46,86 | +0,72% | -6,98% | ||
World Investments Opportunities Fund Conservative Risk 3% Portfolio A Inc EUR (EUR) | EUR | 2007-12-24 | 2,99 | 2,98 | +0,34% | 0,00% | 10,82 | 10,80 | +0,20% | 0,00% | ||
World Investments Opportunities Fund Conservative Risk 3% Portfolio B Acc EUR (EUR) | EUR | 2007-12-24 | 2,87 | 2,86 | +0,35% | -3,69% | 10,38 | 10,36 | +0,21% | -8,31% | ||
World Investments Opportunities Fund Global Strategy Alpha Portfolio A Acc USD (USD) | USD | 2007-12-24 | 3,14 | 3,11 | +0,96% | -2,48% | 7,90 | 7,85 | +0,67% | -14,77% | ||
World Investments Opportunities Fund Global Strategy Alpha Portfolio B Acc USD (USD) | USD | 2007-12-24 | 2,89 | 2,87 | +0,70% | 0,00% | 7,27 | 7,24 | +0,40% | 0,00% |