Fundusze zagraniczne - akcji / uniwersalny (Azja i Pacyfik)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) EUR 2008-10-03 12,63 12,93 -2,32% -44,12% 42,97 43,67 -1,60% -49,54% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) USD 2008-10-03 11,78 12,09 -2,56% -45,31% 28,83 28,89 -0,22% -49,58% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) EUR 2008-10-03 12,70 13,00 -2,31% -44,10% 43,21 43,91 -1,58% -49,53% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) USD 2008-10-03 13,44 13,79 -2,54% -45,30% 32,89 32,95 -0,19% -49,57% kup on-line
Allianz Global Investors Fund Allianz China Equity A - USD (USD) USD 2008-10-03 29,44 28,92 +1,80% 0,00% 72,04 69,10 +4,25% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) USD 2008-10-03 64,21 0,00 0,00% 0,00% 157,12 0,00 0,00% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) USD 2008-10-03 66,47 0,00 0,00% 0,00% 162,65 0,00 0,00% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) USD 2008-10-03 65,15 0,00 0,00% 0,00% 159,42 0,00 0,00% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) USD 2008-10-03 68,11 0,00 0,00% 0,00% 166,66 0,00 0,00% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) USD 2008-10-03 64,81 0,00 0,00% 0,00% 158,59 0,00 0,00% 0,00% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc EUR (EUR) EUR 2008-10-03 13,34 13,53 -1,40% -43,78% 45,39 45,70 -0,67% -49,24% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc GBP (GBP) GBP 2008-10-03 10,39 10,61 -2,07% -37,03% 44,89 45,12 -0,51% -49,74% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc USD (USD) USD 2008-10-03 18,34 18,67 -1,77% -45,50% 44,88 44,61 +0,60% -49,75% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc EUR (EUR) EUR 2008-10-03 12,93 13,11 -1,37% -44,03% 43,99 44,28 -0,64% -49,46% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc USD (USD) USD 2008-10-03 17,77 18,08 -1,71% -45,77% 43,48 43,20 +0,65% -50,01% kup on-line
BlackRock Global Funds China Fund A2 Acc EUR (H) (EUR) EUR 2008-10-03 7,38 7,48 -1,34% 0,00% 25,11 25,26 -0,61% 0,00% kup on-line
BlackRock Global Funds China Fund A2 Acc USD (USD) USD 2008-10-03 7,38 7,47 -1,20% 0,00% 18,06 17,85 +1,17% 0,00% kup on-line
BlackRock Global Funds China Fund E2 Acc EUR (H) (EUR) EUR 2008-10-03 7,36 7,46 -1,34% 0,00% 25,04 25,20 -0,61% 0,00% kup on-line
BlackRock Global Funds Japan Flexible Equity E2 (JPY) JPY 2008-10-03 888,00 916,00 -3,06% -40,44% 20,62 20,61 +0,07% -39,68% kup on-line
Fidelity Funds - ASEAN Fund A Acc USD (USD) USD 2008-10-03 11,27 11,20 +0,63% -28,99% 27,58 26,76 +3,05% -34,53% kup on-line
Fidelity Funds - Asia Pacific Opportunities Fund A Acc EUR (EUR) EUR 2008-10-03 6,92 6,79 +1,91% 0,00% 23,55 22,93 +2,67% 0,00% kup on-line
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) USD 2008-10-03 10,21 10,18 +0,29% -38,68% 24,98 24,33 +2,71% -43,47% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) EUR 2008-10-03 7,57 7,57 0,00% 0,00% 25,76 25,57 +0,74% 0,00% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) USD 2008-10-03 6,60 6,63 -0,45% 0,00% 16,15 15,84 +1,94% 0,00% kup on-line
Fidelity Funds - Greater China Fund E Acc EUR (EUR) EUR 2008-10-03 16,65 16,53 +0,73% -39,12% 56,65 55,83 +1,47% -45,03% kup on-line
Fidelity Funds - Pacific Fund A Acc EUR (EUR) EUR 2008-10-03 6,99 6,95 +0,58% 0,00% 23,78 23,47 +1,32% 0,00% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) EUR 2008-10-03 11,48 11,93 -3,77% -41,28% 39,06 40,29 -3,06% -46,98% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) EUR 2008-10-03 9,45 9,84 -3,96% -42,52% 32,15 33,23 -3,25% -48,10% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) USD 2008-10-03 13,09 13,60 -3,75% -42,49% 32,03 32,50 -1,43% -46,98% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) EUR 2008-10-03 11,31 11,75 -3,74% -41,58% 38,48 39,69 -3,03% -47,25% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) USD 2008-10-03 12,90 13,40 -3,73% -42,77% 31,57 32,02 -1,41% -47,24% kup on-line
Franklin Templeton Investment Funds China Fund A Acc USD (USD) USD 2008-10-03 16,07 15,90 +1,07% -36,88% 39,32 37,99 +3,50% -41,81% kup on-line
Franklin Templeton Investment Funds China Fund N Acc USD (USD) USD 2008-10-03 16,33 16,15 +1,11% -37,22% 39,96 38,59 +3,55% -42,12% kup on-line
Franklin Templeton Investment Funds India Fund A Acc EUR (EUR) EUR 2008-10-03 13,94 14,47 -3,66% -32,88% 47,43 48,87 -2,95% -39,40% kup on-line
Franklin Templeton Investment Funds India Fund A Acc USD (USD) USD 2008-10-03 15,90 16,50 -3,64% -34,27% 38,91 39,43 -1,32% -39,40% kup on-line
Franklin Templeton Investment Funds India Fund N Acc EUR (EUR) EUR 2008-10-03 13,69 14,21 -3,66% -33,41% 46,58 47,99 -2,95% -39,88% kup on-line
Franklin Templeton Investment Funds India Fund N Acc USD (USD) USD 2008-10-03 15,56 16,14 -3,59% -34,76% 38,08 38,57 -1,27% -39,85% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) EUR 2008-10-03 4,39 4,50 -2,44% -41,23% 14,94 15,20 -1,72% -46,94% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) USD 2008-10-03 6,06 6,21 -2,42% -42,45% 14,83 14,84 -0,07% -46,94% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) EUR 2008-10-03 4,11 4,21 -2,38% -41,70% 13,98 14,22 -1,65% -47,36% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) USD 2008-10-03 8,66 8,87 -2,37% 0,00% 21,19 21,19 -0,02% 0,00% kup on-line
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) USD 2008-10-03 33,03 33,03 0,00% -43,07% 80,82 78,93 +2,41% -47,52% kup on-line
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) USD 2008-10-03 11,98 11,91 +0,59% 0,00% 29,32 28,46 +3,01% 0,00% kup on-line
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) USD 2008-10-03 15,92 16,47 -3,34% 0,00% 38,96 39,36 -1,01% 0,00% kup on-line
HSBC Global Investment Funds BRIC Markets Equity USD 2008-10-03 10,74 11,10 -3,24% 0,00% 26,28 26,52 -0,92% 0,00% kup on-line
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) USD 2008-10-03 55,32 56,93 -2,83% -52,40% 135,37 136,03 -0,49% -56,11% kup on-line
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) USD 2008-10-03 84,59 86,97 -2,74% -40,98% 206,99 207,81 -0,40% -45,59% kup on-line
HSBC Global Investment Funds Korean Equity USD 2008-10-03 11,12 11,12 0,00% 0,00% 27,21 26,57 +2,41% 0,00% kup on-line
HSBC Global Investment Funds Singapore Equity USD 2008-10-03 27,13 27,97 -3,00% -50,27% 66,39 66,83 -0,67% -54,16% kup on-line
HSBC Global Investment Funds Thai Equity E Acc USD (USD) USD 2008-10-03 8,12 8,28 -1,93% 0,00% 19,87 19,79 +0,43% 0,00% kup on-line
JPMorgan Funds Asia Equity A Acc USD (USD) USD 2008-10-03 13,27 13,54 -1,99% -44,31% 32,47 32,35 +0,36% -48,66% kup on-line
JPMorgan Funds China A Acc USD (USD) USD 2008-10-03 20,47 21,10 -2,99% -48,50% 50,09 50,42 -0,65% -52,52% kup on-line
JPMorgan Funds China C Acc USD (USD) USD 2008-10-03 20,34 20,97 -3,00% -48,03% 49,77 50,11 -0,67% -52,09% kup on-line
JPMorgan Funds China D Acc USD (USD) USD 2008-10-03 25,55 26,34 -3,00% -48,98% 62,52 62,94 -0,66% -52,97% kup on-line
JPMorgan Funds Hong Kong A Acc USD (USD) USD 2008-10-03 12,36 12,73 -2,91% -42,57% 30,24 30,42 -0,57% -47,05% kup on-line
JPMorgan Funds Hong Kong D Acc USD (USD) USD 2008-10-03 19,70 20,29 -2,91% -43,15% 48,21 48,48 -0,57% -47,59% kup on-line
JPMorgan Funds Singapore A Acc USD (USD) USD 2008-10-03 15,29 15,86 -3,59% -49,29% 37,41 37,90 -1,27% -53,25% kup on-line
JPMorgan Funds Singapore D Acc USD (USD) USD 2008-10-03 27,27 28,29 -3,61% -49,79% 66,73 67,60 -1,29% -53,71% kup on-line
JPMorgan Greater China D Acc USD (USD) USD 2008-10-03 21,51 21,98 -2,14% -45,03% 52,63 52,52 +0,22% -49,32% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc EUR (EUR) EUR 2008-10-03 9,61 9,72 -1,13% -41,33% 32,70 32,83 -0,40% -47,03% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc USD (USD) USD 2008-10-03 13,29 13,51 -1,63% -42,84% 32,52 32,28 +0,74% -47,30% kup on-line
Nordea 1 Asian Focus Equity Fund BP Acc EUR (EUR) EUR 2008-10-03 9,72 9,84 -1,22% -40,77% 33,07 33,23 -0,49% -46,52% kup on-line
Raiffeisen Capital Management Raiffeisen Euroazja Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-03 128,17 128,66 -0,38% -42,45% 436,10 434,55 +0,36% -48,04% kup on-line
Raiffeisen Capital Management Raiffeisen Pacyfik Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-03 77,26 77,83 -0,73% -35,80% 262,88 262,87 0,00% -42,04% kup on-line
Robeco Capital Growth Funds Chinese Equities EUR 2008-10-03 33,61 33,09 +1,57% -49,72% 114,36 111,76 +2,32% -54,60% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A Acc USD (USD) USD 2008-10-03 81,18 83,82 -3,15% -39,79% 198,65 200,29 -0,82% -44,49% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A1 Acc USD (USD) USD 2008-10-03 80,67 83,29 -3,15% -39,99% 197,40 199,02 -0,81% -44,68% kup on-line
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) USD 2008-10-03 13,99 14,33 -2,37% -30,15% 34,23 34,24 -0,02% -35,61% kup on-line
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) USD 2008-10-03 11,78 12,06 -2,32% -32,92% 28,83 28,82 +0,03% -38,15% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) USD 2008-10-03 13,75 14,08 -2,34% -30,41% 33,65 33,64 +0,01% -35,85% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) USD 2008-10-03 11,28 11,55 -2,34% -33,18% 27,60 27,60 +0,01% -38,39% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) EUR 2008-10-03 5,15 5,24 -1,72% -42,26% 17,52 17,70 -0,99% -47,87% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) USD 2008-10-03 7,08 7,21 -1,80% -44,03% 17,32 17,23 +0,56% -48,40% kup on-line
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) USD 2008-10-03 6,55 6,67 -1,80% -44,68% 16,03 15,94 +0,56% -49,00% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) EUR 2008-10-03 5,03 5,12 -1,76% -42,45% 17,11 17,29 -1,03% -48,04% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) USD 2008-10-03 6,92 7,05 -1,84% -44,24% 16,93 16,85 +0,52% -48,59% kup on-line
Schroder International Selection Fund China Opportunities A Acc USD (USD) USD 2008-10-03 163,44 167,39 -2,36% -46,15% 399,94 399,98 -0,01% -50,36% kup on-line
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) USD 2008-10-03 161,75 165,66 -2,36% -46,36% 395,80 395,85 -0,01% -50,55% kup on-line
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) EUR 2008-10-03 10,64 10,82 -1,66% -39,13% 36,20 36,54 -0,94% -45,04% kup on-line
Schroder International Selection Fund Emerging Asia A Acc USD (USD) USD 2008-10-03 14,65 14,90 -1,68% -40,95% 35,85 35,60 +0,69% -45,56% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) EUR 2008-10-03 10,47 10,64 -1,60% -39,30% 35,62 35,94 -0,87% -45,20% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) USD 2008-10-03 14,41 14,65 -1,64% -41,14% 35,26 35,01 +0,73% -45,73% kup on-line
Schroder International Selection Fund Japanese Equity Alpha A Acc USD (USD) USD 2008-10-03 7,91 8,12 -2,59% -39,98% 19,36 19,40 -0,24% -44,67% kup on-line
Schroder International Selection Greater China A Acc EUR (EUR) EUR 2008-10-03 17,32 17,63 -1,76% 0,00% 58,93 59,55 -1,03% 0,00% kup on-line
Schroder International Selection Greater China A Acc USD (USD) USD 2008-10-03 23,88 24,33 -1,85% -43,48% 58,43 58,14 +0,51% -47,89% kup on-line
Schroder International Selection Greater China A1 Acc USD (USD) USD 2008-10-03 23,47 23,91 -1,84% -43,69% 57,43 57,13 +0,52% -48,09% kup on-line
Schroder International Selection Indian Equity A Acc USD (USD) USD 2008-10-03 83,03 87,68 -5,30% -42,80% 203,17 209,51 -3,02% -47,27% kup on-line
Schroder International Selection Indian Equity A1 Acc USD (USD) USD 2008-10-03 82,44 87,06 -5,31% -43,02% 201,73 208,03 -3,03% -47,47% kup on-line
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) EUR 2008-10-03 61,78 63,77 -3,12% -43,15% 210,21 215,38 -2,40% -48,67% kup on-line
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) EUR 2008-10-03 60,72 62,67 -3,11% -43,50% 206,60 211,67 -2,39% -48,99% kup on-line
Schroder International Selection Japanese Equity A1 Acc USD (USD) USD 2008-10-03 5,16 5,31 -2,82% -38,50% 12,63 12,69 -0,49% -43,30% kup on-line
Schroder International Selection Japanese Opportunities A Acc USD (USD) USD 2008-10-03 7,64 7,87 -2,92% -35,03% 18,70 18,81 -0,59% -40,11% kup on-line
Schroder International Selection Korean Equity A Acc EUR (EUR) EUR 2008-10-03 25,27 27,69 -8,74% -37,01% 85,98 93,52 -8,06% -43,13% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-03 34,99 38,37 -8,81% -38,54% 85,62 91,69 -6,61% -43,34% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-03 30,85 30,80 +0,16% -47,51% 75,49 73,60 +2,57% -51,61% kup on-line
Schroder International Selection Korean Equity A Inc USD (USD) USD 2008-10-03 33,17 36,37 -8,80% -38,62% 81,17 86,91 -6,60% -43,41% kup on-line
Schroder International Selection Korean Equity A1 Acc EUR (EUR) EUR 2008-10-03 24,88 27,27 -8,76% -36,93% 84,65 92,10 -8,09% -43,06% kup on-line
Schroder International Selection Korean Equity A1 Acc USD (USD) USD 2008-10-03 30,32 30,27 +0,17% -47,69% 74,19 72,33 +2,58% -51,77% kup on-line
Schroder International Selection Taiwanese Equity A Acc USD (USD) USD 2008-10-03 7,16 7,12 +0,56% 0,00% 17,52 17,01 +2,98% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A Inc USD (USD) USD 2008-10-03 7,16 7,13 +0,42% 0,00% 17,52 17,04 +2,84% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) USD 2008-10-03 7,14 7,11 +0,42% 0,00% 17,47 16,99 +2,84% 0,00% kup on-line
World Investments Opportunities South-East Asia Performance Fund A Acc USD (EUR) EUR 2008-10-03 1,99 1,94 +2,58% 0,00% 6,77 6,55 +3,34% 0,00% kup on-line
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)