Fundusze zagraniczne - akcji / uniwersalny (Azja i Pacyfik)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) EUR 2008-10-06 12,10 12,63 -4,20% -46,01% 41,37 42,97 -3,74% -51,09% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) USD 2008-10-06 11,05 11,78 -6,20% -48,02% 27,27 28,83 -5,41% -52,05% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) EUR 2008-10-06 12,17 12,70 -4,17% -45,98% 41,61 43,21 -3,71% -51,07% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) USD 2008-10-06 12,61 13,44 -6,18% -48,06% 31,12 32,89 -5,39% -52,08% kup on-line
Allianz Global Investors Fund Allianz China Equity A - USD (USD) USD 2008-10-06 27,44 29,44 -6,79% 0,00% 67,71 72,04 -6,01% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) USD 2008-10-06 61,57 64,21 -4,11% 0,00% 151,93 157,12 -3,30% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) USD 2008-10-06 63,73 66,47 -4,12% 0,00% 157,26 162,65 -3,32% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) USD 2008-10-06 62,47 65,15 -4,11% 0,00% 154,15 159,42 -3,31% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) USD 2008-10-06 65,31 68,11 -4,11% 0,00% 161,16 166,66 -3,30% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) USD 2008-10-06 62,14 64,81 -4,12% 0,00% 153,34 158,59 -3,31% 0,00% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc EUR (EUR) EUR 2008-10-06 12,68 13,34 -4,95% -46,52% 43,35 45,39 -4,49% -51,55% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc GBP (GBP) GBP 2008-10-06 9,82 10,39 -5,49% -40,23% 42,82 44,89 -4,60% -52,03% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc USD (USD) USD 2008-10-06 17,21 18,34 -6,16% -48,66% 42,47 44,88 -5,37% -52,63% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc EUR (EUR) EUR 2008-10-06 12,29 12,93 -4,95% -46,77% 42,02 43,99 -4,49% -51,78% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc USD (USD) USD 2008-10-06 16,67 17,77 -6,19% -48,93% 41,13 43,48 -5,40% -52,88% kup on-line
BlackRock Global Funds China Fund A2 Acc EUR (H) (EUR) EUR 2008-10-06 6,77 7,38 -8,27% 0,00% 23,15 25,11 -7,83% 0,00% kup on-line
BlackRock Global Funds China Fund A2 Acc USD (USD) USD 2008-10-06 6,79 7,38 -7,99% 0,00% 16,75 18,06 -7,22% 0,00% kup on-line
BlackRock Global Funds China Fund E2 Acc EUR (H) (EUR) EUR 2008-10-06 6,75 7,36 -8,29% 0,00% 23,08 25,04 -7,85% 0,00% kup on-line
BlackRock Global Funds Japan Flexible Equity E2 (JPY) JPY 2008-10-06 829,00 888,00 -6,64% -45,14% 19,44 20,62 -5,72% -43,94% kup on-line
Fidelity Funds - ASEAN Fund A Acc USD (USD) USD 2008-10-06 10,42 11,27 -7,54% -35,12% 25,71 27,58 -6,76% -40,14% kup on-line
Fidelity Funds - Asia Pacific Opportunities Fund A Acc EUR (EUR) EUR 2008-10-06 6,28 6,92 -9,25% 0,00% 21,47 23,55 -8,81% 0,00% kup on-line
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) USD 2008-10-06 9,31 10,21 -8,81% -44,35% 22,97 24,98 -8,05% -48,66% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) EUR 2008-10-06 7,06 7,57 -6,74% 0,00% 24,14 25,76 -6,29% 0,00% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) USD 2008-10-06 6,02 6,60 -8,79% 0,00% 14,86 16,15 -8,02% 0,00% kup on-line
Fidelity Funds - Greater China Fund E Acc EUR (EUR) EUR 2008-10-06 15,67 16,65 -5,89% -42,83% 53,57 56,65 -5,43% -48,21% kup on-line
Fidelity Funds - Pacific Fund A Acc EUR (EUR) EUR 2008-10-06 6,45 6,99 -7,73% 0,00% 22,05 23,78 -7,28% 0,00% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) EUR 2008-10-06 10,62 11,48 -7,49% -46,50% 36,31 39,06 -7,05% -51,53% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) EUR 2008-10-06 8,54 9,45 -9,63% -48,98% 29,20 32,15 -9,20% -53,79% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) USD 2008-10-06 11,86 13,09 -9,40% -48,86% 29,27 32,03 -8,63% -52,81% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) EUR 2008-10-06 10,46 11,31 -7,52% -46,80% 35,76 38,48 -7,07% -51,80% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) USD 2008-10-06 11,68 12,90 -9,46% -49,15% 28,82 31,57 -8,70% -53,08% kup on-line
Franklin Templeton Investment Funds China Fund A Acc USD (USD) USD 2008-10-06 15,16 16,07 -5,66% -40,62% 37,41 39,32 -4,87% -45,21% kup on-line
Franklin Templeton Investment Funds China Fund N Acc USD (USD) USD 2008-10-06 15,40 16,33 -5,70% -40,95% 38,00 39,96 -4,90% -45,52% kup on-line
Franklin Templeton Investment Funds India Fund A Acc EUR (EUR) EUR 2008-10-06 13,31 13,94 -4,52% -36,13% 45,50 47,43 -4,06% -42,14% kup on-line
Franklin Templeton Investment Funds India Fund A Acc USD (USD) USD 2008-10-06 14,86 15,90 -6,54% -39,00% 36,67 38,91 -5,75% -43,72% kup on-line
Franklin Templeton Investment Funds India Fund N Acc EUR (EUR) EUR 2008-10-06 13,07 13,69 -4,53% -36,65% 44,68 46,58 -4,07% -42,61% kup on-line
Franklin Templeton Investment Funds India Fund N Acc USD (USD) USD 2008-10-06 14,54 15,56 -6,56% -39,44% 35,88 38,08 -5,77% -44,13% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) EUR 2008-10-06 4,44 4,39 +1,14% -39,67% 15,18 14,94 +1,62% -45,35% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) USD 2008-10-06 6,00 6,06 -0,99% -42,42% 14,81 14,83 -0,16% -46,87% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) EUR 2008-10-06 4,16 4,11 +1,22% -40,06% 14,22 13,98 +1,70% -45,70% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) USD 2008-10-06 8,58 8,66 -0,92% 0,00% 21,17 21,19 -0,09% 0,00% kup on-line
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) USD 2008-10-06 30,69 33,03 -7,08% -46,34% 75,73 80,82 -6,30% -50,49% kup on-line
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) USD 2008-10-06 11,12 11,98 -7,18% 0,00% 27,44 29,32 -6,40% 0,00% kup on-line
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) USD 2008-10-06 14,53 15,92 -8,73% 0,00% 35,85 38,96 -7,96% 0,00% kup on-line
HSBC Global Investment Funds BRIC Markets Equity USD 2008-10-06 9,92 10,74 -7,64% 0,00% 24,48 26,28 -6,86% 0,00% kup on-line
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) USD 2008-10-06 51,60 55,32 -6,72% -55,78% 127,33 135,37 -5,94% -59,20% kup on-line
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) USD 2008-10-06 80,25 84,59 -5,13% -44,64% 198,03 206,99 -4,33% -48,93% kup on-line
HSBC Global Investment Funds Korean Equity USD 2008-10-06 10,42 11,12 -6,29% 0,00% 25,71 27,21 -5,51% 0,00% kup on-line
HSBC Global Investment Funds Singapore Equity USD 2008-10-06 25,70 27,13 -5,27% -53,55% 63,42 66,39 -4,47% -57,14% kup on-line
HSBC Global Investment Funds Thai Equity E Acc USD (USD) USD 2008-10-06 7,58 8,12 -6,65% 0,00% 18,70 19,87 -5,86% 0,00% kup on-line
JPMorgan Funds Asia Equity A Acc USD (USD) USD 2008-10-06 12,48 13,27 -5,95% -46,80% 30,80 32,47 -5,16% -50,92% kup on-line
JPMorgan Funds China A Acc USD (USD) USD 2008-10-06 19,25 20,47 -5,96% -51,71% 47,50 50,09 -5,17% -55,44% kup on-line
JPMorgan Funds China C Acc USD (USD) USD 2008-10-06 19,13 20,34 -5,95% -51,26% 47,21 49,77 -5,16% -55,03% kup on-line
JPMorgan Funds China D Acc USD (USD) USD 2008-10-06 24,02 25,55 -5,99% -52,16% 59,27 62,52 -5,20% -55,86% kup on-line
JPMorgan Funds Hong Kong A Acc USD (USD) USD 2008-10-06 11,46 12,36 -7,28% -47,09% 28,28 30,24 -6,50% -51,18% kup on-line
JPMorgan Funds Hong Kong D Acc USD (USD) USD 2008-10-06 18,26 19,70 -7,31% -47,63% 45,06 48,21 -6,53% -51,69% kup on-line
JPMorgan Funds Singapore A Acc USD (USD) USD 2008-10-06 14,06 15,29 -8,04% -54,32% 34,69 37,41 -7,27% -57,85% kup on-line
JPMorgan Funds Singapore D Acc USD (USD) USD 2008-10-06 25,07 27,27 -8,07% -54,77% 61,86 66,73 -7,29% -58,27% kup on-line
JPMorgan Greater China D Acc USD (USD) USD 2008-10-06 20,38 21,51 -5,25% -47,81% 50,29 52,63 -4,46% -51,85% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc EUR (EUR) EUR 2008-10-06 9,27 9,61 -3,54% -43,65% 31,69 32,70 -3,08% -48,95% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc USD (USD) USD 2008-10-06 12,64 13,29 -4,89% -45,66% 31,19 32,52 -4,09% -49,86% kup on-line
Nordea 1 Asian Focus Equity Fund BP Acc EUR (EUR) EUR 2008-10-06 9,38 9,72 -3,50% -43,12% 32,07 33,07 -3,04% -48,47% kup on-line
Raiffeisen Capital Management Raiffeisen Euroazja Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-06 122,70 128,17 -4,27% -44,29% 419,49 436,10 -3,81% -49,53% kup on-line
Raiffeisen Capital Management Raiffeisen Pacyfik Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-06 75,31 77,26 -2,52% -37,41% 257,47 262,88 -2,06% -43,30% kup on-line
Robeco Capital Growth Funds Chinese Equities EUR 2008-10-06 32,13 33,61 -4,40% -48,39% 109,85 114,36 -3,95% -53,25% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A Acc USD (USD) USD 2008-10-06 76,93 81,18 -5,24% -42,75% 189,83 198,65 -4,44% -47,18% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A1 Acc USD (USD) USD 2008-10-06 76,44 80,67 -5,24% -42,94% 188,62 197,40 -4,45% -47,35% kup on-line
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) USD 2008-10-06 13,17 13,99 -5,86% -34,51% 32,50 34,23 -5,07% -39,58% kup on-line
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) USD 2008-10-06 11,09 11,78 -5,86% -37,06% 27,37 28,83 -5,06% -41,93% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) USD 2008-10-06 12,95 13,75 -5,82% -34,73% 31,96 33,65 -5,03% -39,78% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) USD 2008-10-06 10,62 11,28 -5,85% -37,31% 26,21 27,60 -5,06% -42,16% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) EUR 2008-10-06 4,88 5,15 -5,24% -45,90% 16,68 17,52 -4,79% -50,99% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) USD 2008-10-06 6,63 7,08 -6,36% -47,75% 16,36 17,32 -5,57% -51,80% kup on-line
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) USD 2008-10-06 6,14 6,55 -6,26% -48,27% 15,15 16,03 -5,47% -52,27% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) EUR 2008-10-06 4,76 5,03 -5,37% -46,21% 16,27 17,11 -4,91% -51,28% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) USD 2008-10-06 6,48 6,92 -6,36% -47,91% 15,99 16,93 -5,57% -51,94% kup on-line
Schroder International Selection Fund China Opportunities A Acc USD (USD) USD 2008-10-06 153,97 163,44 -5,79% -49,31% 379,94 399,94 -5,00% -53,23% kup on-line
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) USD 2008-10-06 152,38 161,75 -5,79% -49,51% 376,01 395,80 -5,00% -53,41% kup on-line
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) EUR 2008-10-06 10,06 10,64 -5,45% -43,07% 34,39 36,20 -5,00% -48,43% kup on-line
Schroder International Selection Fund Emerging Asia A Acc USD (USD) USD 2008-10-06 13,69 14,65 -6,55% -44,91% 33,78 35,85 -5,77% -49,17% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) EUR 2008-10-06 9,90 10,47 -5,44% -43,20% 33,85 35,62 -4,99% -48,55% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) USD 2008-10-06 13,47 14,41 -6,52% -45,07% 33,24 35,26 -5,74% -49,31% kup on-line
Schroder International Selection Fund Japanese Equity Alpha A Acc USD (USD) USD 2008-10-06 7,73 7,91 -2,28% -40,72% 19,07 19,36 -1,45% -45,31% kup on-line
Schroder International Selection Greater China A Acc EUR (EUR) EUR 2008-10-06 16,54 17,32 -4,50% 0,00% 56,55 58,93 -4,05% 0,00% kup on-line
Schroder International Selection Greater China A Acc USD (USD) USD 2008-10-06 22,54 23,88 -5,61% -46,46% 55,62 58,43 -4,82% -50,60% kup on-line
Schroder International Selection Greater China A1 Acc USD (USD) USD 2008-10-06 22,15 23,47 -5,62% -46,65% 54,66 57,43 -4,83% -50,78% kup on-line
Schroder International Selection Indian Equity A Acc USD (USD) USD 2008-10-06 76,85 83,03 -7,44% -46,90% 189,63 203,17 -6,66% -51,01% kup on-line
Schroder International Selection Indian Equity A1 Acc USD (USD) USD 2008-10-06 76,30 82,44 -7,45% -47,10% 188,28 201,73 -6,67% -51,19% kup on-line
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) EUR 2008-10-06 58,73 61,78 -4,94% -45,90% 200,79 210,21 -4,48% -50,99% kup on-line
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) EUR 2008-10-06 57,72 60,72 -4,94% -46,24% 197,33 206,60 -4,49% -51,30% kup on-line
Schroder International Selection Japanese Equity A1 Acc USD (USD) USD 2008-10-06 5,01 5,16 -2,91% -39,86% 12,36 12,63 -2,09% -44,51% kup on-line
Schroder International Selection Japanese Opportunities A Acc USD (USD) USD 2008-10-06 7,43 7,64 -2,75% -36,50% 18,33 18,70 -1,93% -41,41% kup on-line
Schroder International Selection Korean Equity A Acc EUR (EUR) EUR 2008-10-06 24,25 25,27 -4,04% -38,19% 82,91 85,98 -3,58% -44,00% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-06 33,20 34,99 -5,12% -39,83% 81,92 85,62 -4,32% -44,49% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-06 28,45 30,85 -7,78% -51,26% 70,20 75,49 -7,00% -55,03% kup on-line
Schroder International Selection Korean Equity A Inc USD (USD) USD 2008-10-06 31,47 33,17 -5,13% -39,92% 77,66 81,17 -4,33% -44,57% kup on-line
Schroder International Selection Korean Equity A1 Acc EUR (EUR) EUR 2008-10-06 23,88 24,88 -4,02% -38,09% 81,64 84,65 -3,56% -43,91% kup on-line
Schroder International Selection Korean Equity A1 Acc USD (USD) USD 2008-10-06 27,96 30,32 -7,78% -51,42% 68,99 74,19 -7,01% -55,18% kup on-line
Schroder International Selection Taiwanese Equity A Acc USD (USD) USD 2008-10-06 6,80 7,16 -5,03% 0,00% 16,78 17,52 -4,23% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A Inc USD (USD) USD 2008-10-06 6,80 7,16 -5,03% 0,00% 16,78 17,52 -4,23% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) USD 2008-10-06 6,78 7,14 -5,04% 0,00% 16,73 17,47 -4,24% 0,00% kup on-line
World Investments Opportunities South-East Asia Performance Fund A Acc USD (EUR) EUR 2008-10-06 1,99 1,99 0,00% 0,00% 6,80 6,77 +0,48% 0,00% kup on-line
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)