Fundusze zagraniczne - akcji / uniwersalny (Azja i Pacyfik)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) EUR 2008-10-08 10,96 11,90 -7,90% -51,48% 37,83 40,90 -7,51% -55,52% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) USD 2008-10-08 10,05 10,85 -7,37% -52,99% 25,58 27,44 -6,79% -55,16% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) EUR 2008-10-08 11,02 11,96 -7,86% -51,50% 38,04 41,11 -7,47% -55,54% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) USD 2008-10-08 11,47 12,38 -7,35% -53,01% 29,19 31,31 -6,76% -55,18% kup on-line
Allianz Global Investors Fund Allianz China Equity A - USD (USD) USD 2008-10-08 25,01 27,44 -8,86% 0,00% 63,65 69,40 -8,28% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) USD 2008-10-08 58,33 61,06 -4,47% 0,00% 148,46 154,43 -3,87% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) USD 2008-10-08 60,38 63,21 -4,48% 0,00% 153,67 159,86 -3,87% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) USD 2008-10-08 59,18 61,96 -4,49% 0,00% 150,62 156,70 -3,88% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) USD 2008-10-08 61,87 64,78 -4,49% 0,00% 157,47 163,84 -3,89% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) USD 2008-10-08 58,87 61,63 -4,48% 0,00% 149,83 155,87 -3,87% 0,00% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc EUR (EUR) EUR 2008-10-08 11,89 12,49 -4,80% -50,31% 41,04 42,93 -4,40% -54,45% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc GBP (GBP) GBP 2008-10-08 9,36 9,71 -3,60% -43,34% 41,40 43,17 -4,10% -53,88% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc USD (USD) USD 2008-10-08 16,27 17,08 -4,74% -51,66% 41,41 43,20 -4,14% -53,89% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc EUR (EUR) EUR 2008-10-08 11,52 12,10 -4,79% -50,56% 39,76 41,59 -4,39% -54,67% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc USD (USD) USD 2008-10-08 15,76 16,54 -4,72% -51,92% 40,11 41,83 -4,11% -54,14% kup on-line
BlackRock Global Funds China Fund A2 Acc EUR (H) (EUR) EUR 2008-10-08 6,60 6,73 -1,93% 0,00% 22,78 23,13 -1,52% 0,00% kup on-line
BlackRock Global Funds China Fund A2 Acc USD (USD) USD 2008-10-08 6,62 6,74 -1,78% 0,00% 16,85 17,05 -1,16% 0,00% kup on-line
BlackRock Global Funds China Fund E2 Acc EUR (H) (EUR) EUR 2008-10-08 6,58 6,71 -1,94% 0,00% 22,71 23,06 -1,52% 0,00% kup on-line
BlackRock Global Funds Japan Flexible Equity E2 (JPY) JPY 2008-10-08 788,00 836,00 -5,74% -47,85% 19,70 20,46 -3,74% -43,03% kup on-line
Fidelity Funds - ASEAN Fund A Acc USD (USD) USD 2008-10-08 9,89 10,51 -5,90% -37,99% 25,17 26,58 -5,30% -40,85% kup on-line
Fidelity Funds - Asia Pacific Opportunities Fund A Acc EUR (EUR) EUR 2008-10-08 5,77 6,31 -8,56% 0,00% 19,92 21,69 -8,17% 0,00% kup on-line
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) USD 2008-10-08 8,79 9,33 -5,79% -47,27% 22,37 23,60 -5,19% -49,70% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) EUR 2008-10-08 6,59 7,01 -5,99% 0,00% 22,75 24,09 -5,59% 0,00% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) USD 2008-10-08 5,69 6,04 -5,79% 0,00% 14,48 15,28 -5,20% 0,00% kup on-line
Fidelity Funds - Greater China Fund E Acc EUR (EUR) EUR 2008-10-08 14,86 15,65 -5,05% -45,96% 51,29 53,79 -4,65% -50,46% kup on-line
Fidelity Funds - Pacific Fund A Acc EUR (EUR) EUR 2008-10-08 5,93 6,36 -6,76% 0,00% 20,47 21,86 -6,37% 0,00% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) EUR 2008-10-08 9,56 10,17 -6,00% -51,59% 33,00 34,95 -5,60% -55,63% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) EUR 2008-10-08 7,80 8,24 -5,34% -52,90% 26,92 28,32 -4,94% -56,82% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) USD 2008-10-08 10,80 11,44 -5,59% -52,90% 27,49 28,93 -5,00% -55,07% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) EUR 2008-10-08 9,42 10,02 -5,99% -51,84% 32,51 34,44 -5,59% -55,85% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) USD 2008-10-08 10,64 11,27 -5,59% -53,15% 27,08 28,50 -4,99% -55,31% kup on-line
Franklin Templeton Investment Funds China Fund A Acc USD (USD) USD 2008-10-08 13,76 14,99 -8,21% -45,74% 35,02 37,91 -7,62% -48,24% kup on-line
Franklin Templeton Investment Funds China Fund N Acc USD (USD) USD 2008-10-08 13,98 15,23 -8,21% -46,02% 35,58 38,52 -7,63% -48,51% kup on-line
Franklin Templeton Investment Funds India Fund A Acc EUR (EUR) EUR 2008-10-08 12,57 12,98 -3,16% -38,83% 43,39 44,61 -2,75% -43,93% kup on-line
Franklin Templeton Investment Funds India Fund A Acc USD (USD) USD 2008-10-08 14,19 14,60 -2,81% -40,53% 36,12 36,92 -2,19% -43,27% kup on-line
Franklin Templeton Investment Funds India Fund N Acc EUR (EUR) EUR 2008-10-08 12,34 12,75 -3,22% -39,33% 42,59 43,82 -2,81% -44,38% kup on-line
Franklin Templeton Investment Funds India Fund N Acc USD (USD) USD 2008-10-08 13,88 14,29 -2,87% -40,99% 35,33 36,14 -2,25% -43,71% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) EUR 2008-10-08 3,99 4,35 -8,28% -45,93% 13,77 14,95 -7,89% -50,44% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) USD 2008-10-08 5,45 5,93 -8,09% -47,44% 13,87 15,00 -7,51% -49,87% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) EUR 2008-10-08 3,73 4,07 -8,35% -46,41% 12,87 13,99 -7,97% -50,87% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) USD 2008-10-08 7,79 8,47 -8,03% 0,00% 19,83 21,42 -7,45% 0,00% kup on-line
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) USD 2008-10-08 28,20 30,69 -8,11% -51,03% 71,77 77,62 -7,53% -53,29% kup on-line
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) USD 2008-10-08 9,44 11,12 -15,11% 0,00% 24,03 28,12 -14,57% 0,00% kup on-line
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) USD 2008-10-08 12,37 14,53 -14,87% 0,00% 31,48 36,75 -14,33% 0,00% kup on-line
HSBC Global Investment Funds BRIC Markets Equity USD 2008-10-08 8,54 9,92 -13,91% 0,00% 21,74 25,09 -13,37% 0,00% kup on-line
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) USD 2008-10-08 46,35 51,60 -10,17% -60,15% 117,97 130,50 -9,61% -61,98% kup on-line
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) USD 2008-10-08 73,92 80,25 -7,89% -48,96% 188,13 202,96 -7,30% -51,31% kup on-line
HSBC Global Investment Funds Korean Equity USD 2008-10-08 9,22 10,06 -8,35% 0,00% 23,47 25,44 -7,77% 0,00% kup on-line
HSBC Global Investment Funds Singapore Equity USD 2008-10-08 23,66 25,38 -6,78% -57,42% 60,22 64,19 -6,19% -59,38% kup on-line
HSBC Global Investment Funds Thai Equity E Acc USD (USD) USD 2008-10-08 6,49 7,17 -9,48% 0,00% 16,52 18,13 -8,91% 0,00% kup on-line
JPMorgan Funds Asia Equity A Acc USD (USD) USD 2008-10-08 11,47 12,46 -7,95% -51,40% 29,19 31,51 -7,36% -53,64% kup on-line
JPMorgan Funds China A Acc USD (USD) USD 2008-10-08 17,45 19,25 -9,35% -56,51% 44,41 48,69 -8,78% -58,51% kup on-line
JPMorgan Funds China C Acc USD (USD) USD 2008-10-08 17,34 19,13 -9,36% -56,10% 44,13 47,21 -6,51% -58,13% kup on-line
JPMorgan Funds China D Acc USD (USD) USD 2008-10-08 21,78 24,02 -9,33% -56,90% 55,43 60,75 -8,75% -58,88% kup on-line
JPMorgan Funds Hong Kong A Acc USD (USD) USD 2008-10-08 10,84 11,46 -5,41% -49,88% 27,59 28,98 -4,81% -52,19% kup on-line
JPMorgan Funds Hong Kong D Acc USD (USD) USD 2008-10-08 17,28 18,26 -5,37% -50,37% 43,98 46,18 -4,77% -52,66% kup on-line
JPMorgan Funds Singapore A Acc USD (USD) USD 2008-10-08 12,90 14,02 -7,99% -58,02% 32,83 35,46 -7,41% -59,96% kup on-line
JPMorgan Funds Singapore D Acc USD (USD) USD 2008-10-08 23,00 25,00 -8,00% -58,44% 58,54 63,23 -7,42% -60,35% kup on-line
JPMorgan Greater China D Acc USD (USD) USD 2008-10-08 18,88 20,38 -7,36% -52,06% 48,05 51,54 -6,77% -54,27% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc EUR (EUR) EUR 2008-10-08 8,48 9,07 -6,50% -48,76% 29,27 31,17 -6,11% -53,03% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc USD (USD) USD 2008-10-08 11,65 12,37 -5,82% -50,04% 29,65 31,29 -5,22% -52,35% kup on-line
Nordea 1 Asian Focus Equity Fund BP Acc EUR (EUR) EUR 2008-10-08 8,59 9,19 -6,53% -48,19% 29,65 31,59 -6,13% -52,50% kup on-line
Raiffeisen Capital Management Raiffeisen Euroazja Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-08 108,12 107,50 +0,58% -51,96% 373,18 369,48 +1,00% -55,96% kup on-line
Raiffeisen Capital Management Raiffeisen Pacyfik Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-08 72,04 74,18 -2,88% -40,54% 248,65 254,96 -2,48% -45,49% kup on-line
Robeco Capital Growth Funds Chinese Equities EUR 2008-10-08 29,40 31,62 -7,02% -55,50% 101,47 108,68 -6,63% -59,21% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A Acc USD (USD) USD 2008-10-08 71,76 77,37 -7,25% -46,64% 182,64 195,68 -6,66% -49,10% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A1 Acc USD (USD) USD 2008-10-08 71,30 76,88 -7,26% -46,82% 181,47 194,44 -6,67% -49,27% kup on-line
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) USD 2008-10-08 12,09 13,18 -8,27% -40,27% 30,77 33,33 -7,69% -43,02% kup on-line
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) USD 2008-10-08 10,18 11,10 -8,29% -42,62% 25,91 28,07 -7,71% -45,26% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) USD 2008-10-08 11,88 12,96 -8,33% -40,51% 30,24 32,78 -7,75% -43,25% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) USD 2008-10-08 9,75 10,63 -8,28% -42,85% 24,81 26,88 -7,70% -45,48% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) EUR 2008-10-08 4,45 4,85 -8,25% -50,83% 15,36 16,67 -7,86% -54,92% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) USD 2008-10-08 6,08 6,60 -7,88% -52,35% 15,47 16,69 -7,30% -54,55% kup on-line
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) USD 2008-10-08 5,63 6,11 -7,86% -52,81% 14,33 15,45 -7,27% -54,98% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) EUR 2008-10-08 4,35 4,74 -8,23% -51,01% 15,01 16,29 -7,84% -55,09% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) USD 2008-10-08 5,94 6,45 -7,91% -52,52% 15,12 16,31 -7,32% -54,71% kup on-line
Schroder International Selection Fund China Opportunities A Acc USD (USD) USD 2008-10-08 138,46 153,22 -9,63% -54,23% 352,39 387,51 -9,06% -56,34% kup on-line
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) USD 2008-10-08 137,03 151,64 -9,63% -54,40% 348,75 383,51 -9,06% -56,50% kup on-line
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) EUR 2008-10-08 9,21 10,01 -7,99% -47,91% 31,79 34,40 -7,60% -52,24% kup on-line
Schroder International Selection Fund Emerging Asia A Acc USD (USD) USD 2008-10-08 12,57 13,62 -7,71% -49,54% 31,99 34,45 -7,13% -51,86% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) EUR 2008-10-08 9,06 9,85 -8,02% -48,08% 31,27 33,85 -7,63% -52,40% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) USD 2008-10-08 12,36 13,40 -7,76% -49,72% 31,46 33,89 -7,18% -52,03% kup on-line
Schroder International Selection Fund Japanese Equity Alpha A Acc USD (USD) USD 2008-10-08 7,15 7,71 -7,26% -44,96% 18,20 19,50 -6,68% -47,49% kup on-line
Schroder International Selection Greater China A Acc EUR (EUR) EUR 2008-10-08 15,11 16,53 -8,59% 0,00% 52,15 56,81 -8,20% 0,00% kup on-line
Schroder International Selection Greater China A Acc USD (USD) USD 2008-10-08 20,67 22,55 -8,34% -50,89% 52,61 57,03 -7,76% -53,15% kup on-line
Schroder International Selection Greater China A1 Acc USD (USD) USD 2008-10-08 20,31 22,16 -8,35% -51,07% 51,69 56,04 -7,77% -53,33% kup on-line
Schroder International Selection Indian Equity A Acc USD (USD) USD 2008-10-08 73,57 75,65 -2,75% -48,52% 187,24 191,33 -2,13% -50,90% kup on-line
Schroder International Selection Indian Equity A1 Acc USD (USD) USD 2008-10-08 73,05 75,11 -2,74% -48,71% 185,92 189,96 -2,13% -51,07% kup on-line
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) EUR 2008-10-08 52,16 57,27 -8,92% -51,96% 180,03 196,84 -8,54% -55,96% kup on-line
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) EUR 2008-10-08 51,26 56,28 -8,92% -52,25% 176,92 193,43 -8,54% -56,23% kup on-line
Schroder International Selection Japanese Equity A1 Acc USD (USD) USD 2008-10-08 4,62 4,96 -6,85% -44,34% 11,76 12,54 -6,26% -46,90% kup on-line
Schroder International Selection Japanese Opportunities A Acc USD (USD) USD 2008-10-08 6,89 7,41 -7,02% -40,91% 17,54 18,74 -6,43% -43,63% kup on-line
Schroder International Selection Korean Equity A Acc EUR (EUR) EUR 2008-10-08 19,71 22,01 -10,45% -51,29% 68,03 75,65 -10,07% -55,34% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-08 27,07 30,13 -10,16% -52,51% 68,90 76,20 -9,59% -54,70% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-08 25,94 28,12 -7,75% -56,08% 66,02 71,12 -7,17% -58,10% kup on-line
Schroder International Selection Korean Equity A Inc USD (USD) USD 2008-10-08 25,66 28,56 -10,15% -52,58% 65,31 72,23 -9,59% -54,76% kup on-line
Schroder International Selection Korean Equity A1 Acc EUR (EUR) EUR 2008-10-08 19,41 21,67 -10,43% -51,19% 66,99 74,48 -10,05% -55,26% kup on-line
Schroder International Selection Korean Equity A1 Acc USD (USD) USD 2008-10-08 25,49 27,63 -7,75% -56,23% 64,87 69,88 -7,16% -58,25% kup on-line
Schroder International Selection Taiwanese Equity A Acc USD (USD) USD 2008-10-08 6,43 6,81 -5,58% 0,00% 16,36 17,22 -4,98% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A Inc USD (USD) USD 2008-10-08 6,43 6,82 -5,72% 0,00% 16,36 17,25 -5,12% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) USD 2008-10-08 6,41 6,80 -5,74% 0,00% 16,31 17,20 -5,14% 0,00% kup on-line
World Investments Opportunities South-East Asia Performance Fund A Acc USD (EUR) EUR 2008-10-08 1,99 2,02 -1,49% 0,00% 6,87 6,94 -1,07% 0,00% kup on-line
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)