Fundusze zagraniczne - akcji / uniwersalny (Azja i Pacyfik)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) EUR 2008-10-09 11,32 10,96 +3,28% -50,22% 39,53 37,83 +4,51% -53,68% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) USD 2008-10-09 10,48 10,05 +4,28% -51,16% 26,88 25,58 +5,09% -52,97% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) EUR 2008-10-09 11,38 11,02 +3,27% -50,24% 39,74 38,04 +4,49% -53,70% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) USD 2008-10-09 11,97 11,47 +4,36% -51,14% 30,70 29,19 +5,17% -52,95% kup on-line
Allianz Global Investors Fund Allianz China Equity A - USD (USD) USD 2008-10-09 25,81 25,01 +3,20% 0,00% 66,20 63,65 +4,00% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) USD 2008-10-09 59,59 58,33 +2,16% 0,00% 152,84 148,46 +2,95% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) USD 2008-10-09 61,69 60,38 +2,17% 0,00% 158,22 153,67 +2,96% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) USD 2008-10-09 60,47 59,18 +2,18% 0,00% 155,09 150,62 +2,97% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) USD 2008-10-09 63,22 61,87 +2,18% 0,00% 162,15 157,47 +2,97% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) USD 2008-10-09 60,15 58,87 +2,17% 0,00% 154,27 149,83 +2,97% 0,00% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc EUR (EUR) EUR 2008-10-09 11,78 11,89 -0,93% -51,22% 41,14 41,04 +0,25% -54,61% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc GBP (GBP) GBP 2008-10-09 9,28 9,36 -0,85% -44,53% 41,66 41,40 +0,62% -54,10% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc USD (USD) USD 2008-10-09 16,11 16,27 -0,98% -52,53% 41,32 41,41 -0,22% -54,29% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc EUR (EUR) EUR 2008-10-09 11,42 11,52 -0,87% -51,42% 39,88 39,76 +0,30% -54,80% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc USD (USD) USD 2008-10-09 15,60 15,76 -1,02% -52,80% 40,01 40,11 -0,25% -54,55% kup on-line
BlackRock Global Funds China Fund A2 Acc EUR (H) (EUR) EUR 2008-10-09 6,39 6,60 -3,18% 0,00% 22,32 22,78 -2,04% 0,00% kup on-line
BlackRock Global Funds China Fund A2 Acc USD (USD) USD 2008-10-09 6,41 6,62 -3,17% 0,00% 16,44 16,85 -2,42% 0,00% kup on-line
BlackRock Global Funds China Fund E2 Acc EUR (H) (EUR) EUR 2008-10-09 6,37 6,58 -3,19% 0,00% 22,25 22,71 -2,05% 0,00% kup on-line
BlackRock Global Funds Japan Flexible Equity E2 (JPY) JPY 2008-10-09 776,00 788,00 -1,52% -48,78% 19,87 19,70 +0,88% -42,21% kup on-line
Fidelity Funds - ASEAN Fund A Acc USD (USD) USD 2008-10-09 9,84 9,89 -0,51% -39,03% 25,24 25,17 +0,26% -41,29% kup on-line
Fidelity Funds - Asia Pacific Opportunities Fund A Acc EUR (EUR) EUR 2008-10-09 5,83 5,77 +1,04% 0,00% 20,36 19,92 +2,23% 0,00% kup on-line
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) USD 2008-10-09 8,78 8,79 -0,11% -47,86% 22,52 22,37 +0,66% -49,79% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) EUR 2008-10-09 6,56 6,59 -0,46% 0,00% 22,91 22,75 +0,72% 0,00% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) USD 2008-10-09 5,65 5,69 -0,70% 0,00% 14,49 14,48 +0,07% 0,00% kup on-line
Fidelity Funds - Greater China Fund E Acc EUR (EUR) EUR 2008-10-09 14,80 14,86 -0,40% -46,71% 51,69 51,29 +0,77% -50,41% kup on-line
Fidelity Funds - Pacific Fund A Acc EUR (EUR) EUR 2008-10-09 5,89 5,93 -0,67% 0,00% 20,57 20,47 +0,50% 0,00% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) EUR 2008-10-09 9,23 9,56 -3,45% -53,94% 32,23 33,00 -2,31% -57,15% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) EUR 2008-10-09 7,48 7,80 -4,10% -55,66% 26,12 26,92 -2,97% -58,75% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) USD 2008-10-09 10,38 10,80 -3,89% -55,58% 26,62 27,49 -3,15% -57,23% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) EUR 2008-10-09 9,09 9,42 -3,50% -54,21% 31,75 32,51 -2,36% -57,39% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) USD 2008-10-09 10,23 10,64 -3,85% -55,81% 26,24 27,08 -3,11% -57,45% kup on-line
Franklin Templeton Investment Funds China Fund A Acc USD (USD) USD 2008-10-09 13,06 13,76 -5,09% -48,82% 33,50 35,02 -4,35% -50,72% kup on-line
Franklin Templeton Investment Funds China Fund N Acc USD (USD) USD 2008-10-09 13,27 13,98 -5,08% -49,10% 34,03 35,58 -4,34% -50,98% kup on-line
Franklin Templeton Investment Funds India Fund A Acc EUR (EUR) EUR 2008-10-09 12,02 12,57 -4,38% -43,49% 41,98 43,39 -3,25% -47,42% kup on-line
Franklin Templeton Investment Funds India Fund A Acc USD (USD) USD 2008-10-09 13,52 14,19 -4,72% -45,51% 34,68 36,12 -3,98% -47,53% kup on-line
Franklin Templeton Investment Funds India Fund N Acc EUR (EUR) EUR 2008-10-09 11,80 12,34 -4,38% -43,92% 41,21 42,59 -3,25% -47,82% kup on-line
Franklin Templeton Investment Funds India Fund N Acc USD (USD) USD 2008-10-09 13,22 13,88 -4,76% -45,93% 33,91 35,33 -4,02% -47,93% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) EUR 2008-10-09 3,84 3,99 -3,76% -47,68% 13,41 13,77 -2,62% -51,32% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) USD 2008-10-09 5,22 5,45 -4,22% -49,61% 13,39 13,87 -3,48% -51,48% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) EUR 2008-10-09 3,59 3,73 -3,75% -48,12% 12,54 12,87 -2,62% -51,73% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) USD 2008-10-09 7,46 7,79 -4,24% 0,00% 19,13 19,83 -3,49% 0,00% kup on-line
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) USD 2008-10-09 28,74 28,20 +1,91% -50,10% 73,71 71,77 +2,70% -51,94% kup on-line
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) USD 2008-10-09 9,44 9,44 0,00% 0,00% 24,21 24,03 +0,77% 0,00% kup on-line
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) USD 2008-10-09 12,37 12,37 0,00% 0,00% 31,73 31,48 +0,77% 0,00% kup on-line
HSBC Global Investment Funds BRIC Markets Equity USD 2008-10-09 8,54 8,54 0,00% 0,00% 21,90 21,74 +0,77% 0,00% kup on-line
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) USD 2008-10-09 47,98 46,35 +3,52% -58,74% 123,06 117,97 +4,32% -60,27% kup on-line
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) USD 2008-10-09 76,01 73,92 +2,83% -47,52% 194,95 188,13 +3,62% -49,46% kup on-line
HSBC Global Investment Funds Korean Equity USD 2008-10-09 9,38 9,22 +1,74% 0,00% 24,06 23,47 +2,52% 0,00% kup on-line
HSBC Global Investment Funds Singapore Equity USD 2008-10-09 23,89 23,66 +0,97% -57,00% 61,27 60,22 +1,75% -58,59% kup on-line
HSBC Global Investment Funds Thai Equity E Acc USD (USD) USD 2008-10-09 6,71 6,49 +3,39% 0,00% 17,21 16,52 +4,19% 0,00% kup on-line
JPMorgan Funds Asia Equity A Acc USD (USD) USD 2008-10-09 11,67 11,47 +1,74% -51,21% 29,93 29,19 +2,53% -53,02% kup on-line
JPMorgan Funds China A Acc USD (USD) USD 2008-10-09 17,92 17,45 +2,69% -55,79% 45,96 44,41 +3,49% -57,42% kup on-line
JPMorgan Funds China C Acc USD (USD) USD 2008-10-09 17,81 17,34 +2,71% -55,39% 45,68 44,13 +3,51% -57,04% kup on-line
JPMorgan Funds China D Acc USD (USD) USD 2008-10-09 22,36 21,78 +2,66% -56,20% 57,35 55,43 +3,46% -57,82% kup on-line
JPMorgan Funds Hong Kong A Acc USD (USD) USD 2008-10-09 11,12 10,84 +2,58% -49,45% 28,52 27,59 +3,38% -51,33% kup on-line
JPMorgan Funds Hong Kong D Acc USD (USD) USD 2008-10-09 17,73 17,28 +2,60% -49,93% 45,47 43,98 +3,40% -51,78% kup on-line
JPMorgan Funds Singapore A Acc USD (USD) USD 2008-10-09 13,49 12,90 +4,57% -56,39% 34,60 32,83 +5,38% -58,00% kup on-line
JPMorgan Funds Singapore D Acc USD (USD) USD 2008-10-09 24,05 23,00 +4,57% -56,82% 61,68 58,54 +5,37% -58,42% kup on-line
JPMorgan Greater China D Acc USD (USD) USD 2008-10-09 19,21 18,88 +1,75% -51,70% 49,27 48,05 +2,54% -53,49% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc EUR (EUR) EUR 2008-10-09 8,53 8,48 +0,59% -48,86% 29,79 29,27 +1,78% -52,42% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc USD (USD) USD 2008-10-09 11,67 11,65 +0,17% -50,15% 29,93 29,65 +0,95% -52,00% kup on-line
Nordea 1 Asian Focus Equity Fund BP Acc EUR (EUR) EUR 2008-10-09 8,64 8,59 +0,58% -48,29% 30,17 29,65 +1,77% -51,89% kup on-line
Raiffeisen Capital Management Raiffeisen Euroazja Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-09 100,33 108,12 -7,20% -55,37% 350,38 373,18 -6,11% -58,48% kup on-line
Raiffeisen Capital Management Raiffeisen Pacyfik Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-09 66,70 72,04 -7,41% -45,08% 232,94 248,65 -6,32% -48,90% kup on-line
Robeco Capital Growth Funds Chinese Equities EUR 2008-10-09 29,14 29,40 -0,88% -54,33% 101,77 101,47 +0,29% -57,51% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A Acc USD (USD) USD 2008-10-09 71,31 71,76 -0,63% -47,46% 182,90 182,64 +0,14% -49,40% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A1 Acc USD (USD) USD 2008-10-09 70,86 71,30 -0,62% -47,63% 181,74 181,47 +0,15% -49,57% kup on-line
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) USD 2008-10-09 12,33 12,09 +1,99% -39,17% 31,62 30,77 +2,77% -41,43% kup on-line
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) USD 2008-10-09 10,38 10,18 +1,96% -41,55% 26,62 25,91 +2,75% -43,72% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) USD 2008-10-09 12,12 11,88 +2,02% -39,40% 31,09 30,24 +2,81% -41,65% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) USD 2008-10-09 9,94 9,75 +1,95% -41,80% 25,49 24,81 +2,74% -43,96% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) EUR 2008-10-09 4,52 4,45 +1,57% -50,55% 15,79 15,36 +2,77% -53,99% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) USD 2008-10-09 6,19 6,08 +1,81% -51,75% 15,88 15,47 +2,60% -53,54% kup on-line
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) USD 2008-10-09 5,73 5,63 +1,78% -52,25% 14,70 14,33 +2,56% -54,02% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) EUR 2008-10-09 4,42 4,35 +1,61% -50,67% 15,44 15,01 +2,81% -54,10% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) USD 2008-10-09 6,05 5,94 +1,85% -51,87% 15,52 15,12 +2,64% -53,65% kup on-line
Schroder International Selection Fund China Opportunities A Acc USD (USD) USD 2008-10-09 140,62 138,46 +1,56% -53,91% 360,66 352,39 +2,35% -55,61% kup on-line
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) USD 2008-10-09 139,17 137,03 +1,56% -54,08% 356,94 348,75 +2,35% -55,78% kup on-line
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) EUR 2008-10-09 9,31 9,21 +1,09% -47,78% 32,51 31,79 +2,28% -51,42% kup on-line
Schroder International Selection Fund Emerging Asia A Acc USD (USD) USD 2008-10-09 12,75 12,57 +1,43% -49,06% 32,70 31,99 +2,22% -50,95% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) EUR 2008-10-09 9,16 9,06 +1,10% -47,92% 31,99 31,27 +2,30% -51,55% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) USD 2008-10-09 12,54 12,36 +1,46% -49,21% 32,16 31,46 +2,24% -51,09% kup on-line
Schroder International Selection Fund Japanese Equity Alpha A Acc USD (USD) USD 2008-10-09 7,11 7,15 -0,56% -45,64% 18,24 18,20 +0,21% -47,66% kup on-line
Schroder International Selection Greater China A Acc EUR (EUR) EUR 2008-10-09 15,20 15,11 +0,60% 0,00% 53,08 52,15 +1,78% 0,00% kup on-line
Schroder International Selection Greater China A Acc USD (USD) USD 2008-10-09 20,84 20,67 +0,82% -50,79% 53,45 52,61 +1,60% -52,61% kup on-line
Schroder International Selection Greater China A1 Acc USD (USD) USD 2008-10-09 20,48 20,31 +0,84% -50,97% 52,53 51,69 +1,62% -52,79% kup on-line
Schroder International Selection Indian Equity A Acc USD (USD) USD 2008-10-09 73,98 73,57 +0,56% -50,08% 189,74 187,24 +1,34% -51,93% kup on-line
Schroder International Selection Indian Equity A1 Acc USD (USD) USD 2008-10-09 73,45 73,05 +0,55% -50,26% 188,38 185,92 +1,33% -52,11% kup on-line
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) EUR 2008-10-09 52,74 52,16 +1,11% -51,50% 184,18 180,03 +2,31% -54,87% kup on-line
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) EUR 2008-10-09 51,83 51,26 +1,11% -51,80% 181,01 176,92 +2,31% -55,15% kup on-line
Schroder International Selection Japanese Equity A1 Acc USD (USD) USD 2008-10-09 4,62 4,62 0,00% -44,54% 11,85 11,76 +0,77% -46,59% kup on-line
Schroder International Selection Japanese Opportunities A Acc USD (USD) USD 2008-10-09 6,95 6,89 +0,87% -40,55% 17,83 17,54 +1,65% -42,75% kup on-line
Schroder International Selection Korean Equity A Acc EUR (EUR) EUR 2008-10-09 19,72 19,71 +0,05% -51,31% 68,87 68,03 +1,23% -54,70% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-09 27,12 27,07 +0,18% -52,29% 69,56 68,90 +0,96% -54,06% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-09 26,68 25,94 +2,85% -54,72% 68,43 66,02 +3,65% -56,40% kup on-line
Schroder International Selection Korean Equity A Inc USD (USD) USD 2008-10-09 25,71 25,66 +0,19% -52,35% 65,94 65,31 +0,97% -54,12% kup on-line
Schroder International Selection Korean Equity A1 Acc EUR (EUR) EUR 2008-10-09 19,39 19,41 -0,10% -51,29% 67,72 66,99 +1,08% -54,68% kup on-line
Schroder International Selection Korean Equity A1 Acc USD (USD) USD 2008-10-09 26,22 25,49 +2,86% -54,87% 67,25 64,87 +3,66% -56,54% kup on-line
Schroder International Selection Taiwanese Equity A Acc USD (USD) USD 2008-10-09 6,35 6,43 -1,24% 0,00% 16,29 16,36 -0,48% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A Inc USD (USD) USD 2008-10-09 6,35 6,43 -1,24% 0,00% 16,29 16,36 -0,48% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) USD 2008-10-09 6,34 6,41 -1,09% 0,00% 16,26 16,31 -0,33% 0,00% kup on-line
World Investments Opportunities South-East Asia Performance Fund A Acc USD (EUR) EUR 2008-10-09 1,98 1,99 -0,50% 0,00% 6,91 6,87 +0,67% 0,00% kup on-line
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)