Fundusze zagraniczne - akcji / uniwersalny (Azja i Pacyfik)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) EUR 2008-10-10 10,67 11,32 -5,74% -53,51% 36,45 39,53 -7,80% -57,71% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) USD 2008-10-10 9,77 10,48 -6,77% -55,20% 24,26 26,88 -9,73% -58,41% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) EUR 2008-10-10 10,73 11,38 -5,71% -53,53% 36,65 39,74 -7,77% -57,73% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) USD 2008-10-10 11,15 11,97 -6,85% -55,20% 27,69 30,70 -9,80% -58,41% kup on-line
Allianz Global Investors Fund Allianz China Equity A - USD (USD) USD 2008-10-10 24,18 25,81 -6,32% 0,00% 60,05 66,20 -9,29% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) USD 2008-10-10 56,51 59,59 -5,17% 0,00% 140,34 152,84 -8,17% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) USD 2008-10-10 58,49 61,69 -5,19% 0,00% 145,26 158,22 -8,19% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) USD 2008-10-10 57,34 60,47 -5,18% 0,00% 142,40 155,09 -8,18% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) USD 2008-10-10 59,95 63,22 -5,17% 0,00% 148,89 162,15 -8,18% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) USD 2008-10-10 57,04 60,15 -5,17% 0,00% 141,66 154,27 -8,18% 0,00% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc EUR (EUR) EUR 2008-10-10 11,09 11,78 -5,86% -54,47% 37,88 41,14 -7,91% -58,59% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc GBP (GBP) GBP 2008-10-10 8,80 9,28 -5,17% -47,87% 37,83 41,66 -9,18% -58,80% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc USD (USD) USD 2008-10-10 15,03 16,11 -6,70% -56,38% 37,33 41,32 -9,66% -59,51% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc EUR (EUR) EUR 2008-10-10 10,74 11,42 -5,95% -54,70% 36,69 39,88 -8,01% -58,80% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc USD (USD) USD 2008-10-10 14,56 15,60 -6,67% -56,60% 36,16 40,01 -9,63% -59,71% kup on-line
BlackRock Global Funds China Fund A2 Acc EUR (H) (EUR) EUR 2008-10-10 5,98 6,39 -6,42% 0,00% 20,43 22,32 -8,46% 0,00% kup on-line
BlackRock Global Funds China Fund A2 Acc USD (USD) USD 2008-10-10 6,01 6,41 -6,24% 0,00% 14,93 16,44 -9,21% 0,00% kup on-line
BlackRock Global Funds China Fund E2 Acc EUR (H) (EUR) EUR 2008-10-10 5,96 6,37 -6,44% 0,00% 20,36 22,25 -8,48% 0,00% kup on-line
BlackRock Global Funds Japan Flexible Equity E2 (JPY) JPY 2008-10-10 691,00 776,00 -10,95% -54,30% 16,92 19,87 -14,86% -50,94% kup on-line
Fidelity Funds - ASEAN Fund A Acc USD (USD) USD 2008-10-10 9,00 9,84 -8,54% -44,68% 22,35 25,24 -11,44% -48,64% kup on-line
Fidelity Funds - Asia Pacific Opportunities Fund A Acc EUR (EUR) EUR 2008-10-10 5,28 5,83 -9,43% 0,00% 18,04 20,36 -11,41% 0,00% kup on-line
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) USD 2008-10-10 8,06 8,78 -8,20% -52,87% 20,02 22,52 -11,11% -56,24% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) EUR 2008-10-10 6,04 6,56 -7,93% 0,00% 20,63 22,91 -9,94% 0,00% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) USD 2008-10-10 5,13 5,65 -9,20% 0,00% 12,74 14,49 -12,08% 0,00% kup on-line
Fidelity Funds - Greater China Fund E Acc EUR (EUR) EUR 2008-10-10 13,64 14,80 -7,84% -51,42% 46,60 51,69 -9,85% -55,81% kup on-line
Fidelity Funds - Pacific Fund A Acc EUR (EUR) EUR 2008-10-10 5,45 5,89 -7,47% 0,00% 18,62 20,57 -9,49% 0,00% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) EUR 2008-10-10 9,18 9,23 -0,54% -54,35% 31,36 32,23 -2,71% -58,48% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) EUR 2008-10-10 7,31 7,48 -2,27% -56,92% 24,97 26,12 -4,41% -60,82% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) USD 2008-10-10 10,16 10,38 -2,12% -56,80% 25,23 26,62 -5,22% -59,90% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) EUR 2008-10-10 9,04 9,09 -0,55% -54,62% 30,88 31,75 -2,72% -58,72% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) USD 2008-10-10 10,02 10,23 -2,05% -56,98% 24,88 26,24 -5,16% -60,06% kup on-line
Franklin Templeton Investment Funds China Fund A Acc USD (USD) USD 2008-10-10 13,19 13,06 +1,00% -49,03% 32,76 33,50 -2,21% -52,68% kup on-line
Franklin Templeton Investment Funds China Fund N Acc USD (USD) USD 2008-10-10 13,40 13,27 +0,98% -49,32% 33,28 34,03 -2,22% -52,95% kup on-line
Franklin Templeton Investment Funds India Fund A Acc EUR (EUR) EUR 2008-10-10 11,83 12,02 -1,58% -45,10% 40,41 41,98 -3,73% -50,07% kup on-line
Franklin Templeton Investment Funds India Fund A Acc USD (USD) USD 2008-10-10 13,10 13,52 -3,11% -48,04% 32,53 34,68 -6,18% -51,76% kup on-line
Franklin Templeton Investment Funds India Fund N Acc EUR (EUR) EUR 2008-10-10 11,61 11,80 -1,61% -45,57% 39,66 41,21 -3,76% -50,49% kup on-line
Franklin Templeton Investment Funds India Fund N Acc USD (USD) USD 2008-10-10 12,82 13,22 -3,03% -48,41% 31,84 33,91 -6,10% -52,10% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) EUR 2008-10-10 3,71 3,84 -3,39% -49,39% 12,67 13,41 -5,49% -53,96% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) USD 2008-10-10 4,97 5,22 -4,79% -52,12% 12,34 13,39 -7,81% -55,55% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) EUR 2008-10-10 3,47 3,59 -3,34% -49,86% 11,85 12,54 -5,45% -54,39% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) USD 2008-10-10 7,10 7,46 -4,83% 0,00% 17,63 19,13 -7,84% 0,00% kup on-line
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) USD 2008-10-10 28,74 28,74 0,00% -50,10% 71,38 73,71 -3,17% -53,67% kup on-line
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) USD 2008-10-10 9,18 9,44 -2,75% 0,00% 22,80 24,21 -5,84% 0,00% kup on-line
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) USD 2008-10-10 11,98 12,37 -3,15% 0,00% 29,75 31,73 -6,22% 0,00% kup on-line
HSBC Global Investment Funds BRIC Markets Equity USD 2008-10-10 8,11 8,54 -5,04% 0,00% 20,14 21,90 -8,05% 0,00% kup on-line
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) USD 2008-10-10 44,94 47,98 -6,34% -61,36% 111,61 123,06 -9,31% -64,13% kup on-line
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) USD 2008-10-10 70,93 76,01 -6,68% -51,03% 176,16 194,95 -9,64% -54,53% kup on-line
HSBC Global Investment Funds Korean Equity USD 2008-10-10 9,48 9,38 +1,07% 0,00% 23,54 24,06 -2,14% 0,00% kup on-line
HSBC Global Investment Funds Singapore Equity USD 2008-10-10 21,81 23,89 -8,71% -60,75% 54,17 61,27 -11,60% -63,56% kup on-line
HSBC Global Investment Funds Thai Equity E Acc USD (USD) USD 2008-10-10 5,83 6,71 -13,11% 0,00% 14,48 17,21 -15,87% 0,00% kup on-line
JPMorgan Funds Asia Equity A Acc USD (USD) USD 2008-10-10 11,07 11,67 -5,14% -54,46% 27,49 29,93 -8,15% -57,72% kup on-line
JPMorgan Funds China A Acc USD (USD) USD 2008-10-10 16,55 17,92 -7,65% -60,18% 41,10 45,96 -10,57% -63,03% kup on-line
JPMorgan Funds China C Acc USD (USD) USD 2008-10-10 16,45 17,81 -7,64% -59,81% 40,85 45,68 -10,56% -62,69% kup on-line
JPMorgan Funds China D Acc USD (USD) USD 2008-10-10 20,66 22,36 -7,60% -60,53% 51,31 57,35 -10,53% -63,36% kup on-line
JPMorgan Funds Hong Kong A Acc USD (USD) USD 2008-10-10 10,41 11,12 -6,38% -53,11% 25,85 28,52 -9,35% -56,47% kup on-line
JPMorgan Funds Hong Kong D Acc USD (USD) USD 2008-10-10 16,58 17,73 -6,49% -53,60% 41,18 45,47 -9,45% -56,92% kup on-line
JPMorgan Funds Singapore A Acc USD (USD) USD 2008-10-10 12,21 13,49 -9,49% -60,38% 30,32 34,60 -12,36% -63,22% kup on-line
JPMorgan Funds Singapore D Acc USD (USD) USD 2008-10-10 21,76 24,05 -9,52% -60,79% 54,04 61,68 -12,39% -63,59% kup on-line
JPMorgan Greater China D Acc USD (USD) USD 2008-10-10 17,73 19,21 -7,70% -56,10% 44,03 49,27 -10,63% -59,25% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc EUR (EUR) EUR 2008-10-10 8,17 8,53 -4,22% -51,08% 27,91 29,79 -6,31% -55,50% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc USD (USD) USD 2008-10-10 11,09 11,67 -4,97% -53,07% 27,54 29,93 -7,98% -56,43% kup on-line
Nordea 1 Asian Focus Equity Fund BP Acc EUR (EUR) EUR 2008-10-10 8,27 8,64 -4,28% -50,60% 28,25 30,17 -6,37% -55,06% kup on-line
Raiffeisen Capital Management Raiffeisen Euroazja Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-10 101,40 100,33 +1,07% -55,83% 346,39 350,38 -1,14% -59,82% kup on-line
Raiffeisen Capital Management Raiffeisen Pacyfik Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-10 67,28 66,70 +0,87% -44,92% 229,84 232,94 -1,33% -49,89% kup on-line
Robeco Capital Growth Funds Chinese Equities EUR 2008-10-10 26,97 29,14 -7,45% -59,70% 92,13 101,77 -9,47% -63,35% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A Acc USD (USD) USD 2008-10-10 64,98 71,31 -8,88% -52,35% 161,38 182,90 -11,77% -55,76% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A1 Acc USD (USD) USD 2008-10-10 64,56 70,86 -8,89% -52,51% 160,34 181,74 -11,78% -55,91% kup on-line
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) USD 2008-10-10 11,17 12,33 -9,41% -45,41% 27,74 31,62 -12,28% -49,31% kup on-line
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) USD 2008-10-10 9,41 10,38 -9,34% -47,52% 23,37 26,62 -12,22% -51,28% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) USD 2008-10-10 10,98 12,12 -9,41% -45,62% 27,27 31,09 -12,28% -49,51% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) USD 2008-10-10 9,01 9,94 -9,36% -47,74% 22,38 25,49 -12,23% -51,48% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) EUR 2008-10-10 4,31 4,52 -4,65% -53,15% 14,72 15,79 -6,73% -57,39% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) USD 2008-10-10 5,82 6,19 -5,98% -55,33% 14,45 15,88 -8,96% -58,53% kup on-line
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) USD 2008-10-10 5,39 5,73 -5,93% -55,78% 13,39 14,70 -8,92% -58,95% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) EUR 2008-10-10 4,20 4,42 -4,98% -53,44% 14,35 15,44 -7,05% -57,64% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) USD 2008-10-10 5,69 6,05 -5,95% -55,44% 14,13 15,52 -8,93% -58,63% kup on-line
Schroder International Selection Fund China Opportunities A Acc USD (USD) USD 2008-10-10 131,25 140,62 -6,66% -58,14% 325,96 360,66 -9,62% -61,14% kup on-line
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) USD 2008-10-10 129,89 139,17 -6,67% -58,30% 322,58 356,94 -9,63% -61,29% kup on-line
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) EUR 2008-10-10 8,82 9,31 -5,26% -50,89% 30,13 32,51 -7,33% -55,33% kup on-line
Schroder International Selection Fund Emerging Asia A Acc USD (USD) USD 2008-10-10 11,93 12,75 -6,43% -53,11% 29,63 32,70 -9,40% -56,46% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) EUR 2008-10-10 8,68 9,16 -5,24% -51,02% 29,65 31,99 -7,31% -55,44% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) USD 2008-10-10 11,73 12,54 -6,46% -53,27% 29,13 32,16 -9,42% -56,61% kup on-line
Schroder International Selection Fund Japanese Equity Alpha A Acc USD (USD) USD 2008-10-10 6,84 7,11 -3,80% -48,10% 16,99 18,24 -6,85% -51,82% kup on-line
Schroder International Selection Greater China A Acc EUR (EUR) EUR 2008-10-10 14,23 15,20 -6,38% 0,00% 48,61 53,08 -8,42% 0,00% kup on-line
Schroder International Selection Greater China A Acc USD (USD) USD 2008-10-10 19,28 20,84 -7,49% -55,33% 47,88 53,45 -10,42% -58,53% kup on-line
Schroder International Selection Greater China A1 Acc USD (USD) USD 2008-10-10 18,94 20,48 -7,52% -55,51% 47,04 52,53 -10,45% -58,69% kup on-line
Schroder International Selection Indian Equity A Acc USD (USD) USD 2008-10-10 67,59 73,98 -8,64% -55,39% 167,86 189,74 -11,53% -58,58% kup on-line
Schroder International Selection Indian Equity A1 Acc USD (USD) USD 2008-10-10 67,10 73,45 -8,65% -55,55% 166,64 188,38 -11,54% -58,74% kup on-line
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) EUR 2008-10-10 49,68 52,74 -5,80% -54,31% 169,71 184,18 -7,86% -58,44% kup on-line
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) EUR 2008-10-10 48,82 51,83 -5,81% -54,59% 166,77 181,01 -7,86% -58,70% kup on-line
Schroder International Selection Japanese Equity A1 Acc USD (USD) USD 2008-10-10 4,45 4,62 -3,68% -46,51% 11,05 11,85 -6,73% -50,34% kup on-line
Schroder International Selection Japanese Opportunities A Acc USD (USD) USD 2008-10-10 6,65 6,95 -4,32% -43,02% 16,52 17,83 -7,35% -47,10% kup on-line
Schroder International Selection Korean Equity A Acc EUR (EUR) EUR 2008-10-10 18,63 19,72 -5,53% -54,35% 63,64 68,87 -7,59% -58,48% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-10 25,32 27,12 -6,64% -56,20% 62,88 69,56 -9,60% -59,34% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-10 26,62 26,68 -0,22% -55,34% 66,11 68,43 -3,39% -58,53% kup on-line
Schroder International Selection Korean Equity A Inc USD (USD) USD 2008-10-10 24,00 25,71 -6,65% -56,27% 59,60 65,94 -9,61% -59,40% kup on-line
Schroder International Selection Korean Equity A1 Acc EUR (EUR) EUR 2008-10-10 18,32 19,39 -5,52% -54,34% 62,58 67,72 -7,58% -58,46% kup on-line
Schroder International Selection Korean Equity A1 Acc USD (USD) USD 2008-10-10 26,16 26,22 -0,23% -55,48% 64,97 67,25 -3,39% -58,67% kup on-line
Schroder International Selection Taiwanese Equity A Acc USD (USD) USD 2008-10-10 5,88 6,35 -7,40% 0,00% 14,60 16,29 -10,34% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A Inc USD (USD) USD 2008-10-10 5,88 6,35 -7,40% 0,00% 14,60 16,29 -10,34% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) USD 2008-10-10 5,87 6,34 -7,41% 0,00% 14,58 16,26 -10,35% 0,00% kup on-line
World Investments Opportunities South-East Asia Performance Fund A Acc USD (EUR) EUR 2008-10-10 1,97 1,98 -0,51% 0,00% 6,73 6,91 -2,68% 0,00% kup on-line
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)