Fundusze zagraniczne - akcji / uniwersalny (Azja i Pacyfik)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) EUR 2008-10-13 11,22 10,67 +5,15% -51,24% 39,88 36,45 +9,42% -53,74% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) USD 2008-10-13 10,29 9,77 +5,32% -53,08% 26,87 24,26 +10,75% -53,54% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) EUR 2008-10-13 11,29 10,73 +5,22% -51,21% 40,13 36,65 +9,49% -53,72% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) USD 2008-10-13 11,76 11,15 +5,47% -53,04% 30,71 27,69 +10,91% -53,50% kup on-line
Allianz Global Investors Fund Allianz China Equity A - USD (USD) USD 2008-10-13 26,07 24,18 +7,82% 0,00% 68,08 60,05 +13,37% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) USD 2008-10-13 58,28 56,51 +3,13% 0,00% 152,20 140,34 +8,45% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) USD 2008-10-13 60,32 58,49 +3,13% 0,00% 157,53 145,26 +8,44% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) USD 2008-10-13 59,14 57,34 +3,14% 0,00% 154,44 142,40 +8,45% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) USD 2008-10-13 61,68 59,95 +2,89% 0,00% 161,08 148,89 +8,19% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) USD 2008-10-13 58,83 57,04 +3,14% 0,00% 153,63 141,66 +8,45% 0,00% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc EUR (EUR) EUR 2008-10-13 12,05 11,09 +8,66% -50,82% 42,84 37,88 +13,07% -53,34% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc GBP (GBP) GBP 2008-10-13 9,45 8,80 +7,39% -44,67% 41,81 37,83 +10,52% -54,52% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc USD (USD) USD 2008-10-13 16,42 15,03 +9,25% -52,72% 42,88 37,33 +14,88% -53,19% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc EUR (EUR) EUR 2008-10-13 11,68 10,74 +8,75% -51,03% 41,52 36,69 +13,17% -53,54% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc USD (USD) USD 2008-10-13 15,91 14,56 +9,27% -52,94% 41,55 36,16 +14,90% -53,41% kup on-line
BlackRock Global Funds China Fund A2 Acc EUR (H) (EUR) EUR 2008-10-13 6,55 5,98 +9,53% 0,00% 23,28 20,43 +13,98% 0,00% kup on-line
BlackRock Global Funds China Fund A2 Acc USD (USD) USD 2008-10-13 6,60 6,01 +9,82% 0,00% 17,24 14,93 +15,48% 0,00% kup on-line
BlackRock Global Funds China Fund E2 Acc EUR (H) (EUR) EUR 2008-10-13 6,53 5,96 +9,56% 0,00% 23,21 20,36 +14,01% 0,00% kup on-line
BlackRock Global Funds Japan Flexible Equity E2 (JPY) JPY 2008-10-13 765,00 691,00 +10,71% -49,20% 20,14 16,92 +19,05% -40,51% kup on-line
Fidelity Funds - ASEAN Fund A Acc USD (USD) USD 2008-10-13 9,84 9,00 +9,33% -40,58% 25,70 22,35 +14,97% -41,17% kup on-line
Fidelity Funds - Asia Pacific Opportunities Fund A Acc EUR (EUR) EUR 2008-10-13 5,90 5,28 +11,74% 0,00% 20,97 18,04 +16,28% 0,00% kup on-line
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) USD 2008-10-13 9,14 8,06 +13,40% -47,05% 23,87 20,02 +19,24% -47,57% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) EUR 2008-10-13 6,78 6,04 +12,25% 0,00% 24,10 20,63 +16,81% 0,00% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) USD 2008-10-13 5,78 5,13 +12,67% 0,00% 15,09 12,74 +18,48% 0,00% kup on-line
Fidelity Funds - Greater China Fund E Acc EUR (EUR) EUR 2008-10-13 15,61 13,64 +14,44% -45,50% 55,49 46,60 +19,09% -48,30% kup on-line
Fidelity Funds - Pacific Fund A Acc EUR (EUR) EUR 2008-10-13 6,01 5,45 +10,28% 0,00% 21,36 18,62 +14,75% 0,00% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) EUR 2008-10-13 10,43 9,18 +13,62% -49,93% 37,08 31,36 +18,23% -52,50% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) EUR 2008-10-13 8,45 7,31 +15,60% -51,99% 30,04 24,97 +20,29% -54,46% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) USD 2008-10-13 11,72 10,16 +15,35% -52,01% 30,61 25,23 +21,30% -52,48% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) EUR 2008-10-13 10,28 9,04 +13,72% -50,17% 36,54 30,88 +18,33% -52,73% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) USD 2008-10-13 11,54 10,02 +15,17% -52,27% 30,14 24,88 +21,11% -52,75% kup on-line
Franklin Templeton Investment Funds China Fund A Acc USD (USD) USD 2008-10-13 14,82 13,19 +12,36% -45,05% 38,70 32,76 +18,15% -45,59% kup on-line
Franklin Templeton Investment Funds China Fund N Acc USD (USD) USD 2008-10-13 15,06 13,40 +12,39% -45,32% 39,33 33,28 +18,18% -45,85% kup on-line
Franklin Templeton Investment Funds India Fund A Acc EUR (EUR) EUR 2008-10-13 12,90 11,83 +9,04% -39,97% 45,86 40,41 +13,47% -43,06% kup on-line
Franklin Templeton Investment Funds India Fund A Acc USD (USD) USD 2008-10-13 14,49 13,10 +10,61% -42,48% 37,84 32,53 +16,31% -43,04% kup on-line
Franklin Templeton Investment Funds India Fund N Acc EUR (EUR) EUR 2008-10-13 12,67 11,61 +9,13% -40,40% 45,04 39,66 +13,56% -43,47% kup on-line
Franklin Templeton Investment Funds India Fund N Acc USD (USD) USD 2008-10-13 14,18 12,82 +10,61% -42,89% 37,03 31,84 +16,31% -43,45% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) EUR 2008-10-13 4,05 3,71 +9,16% -45,12% 14,40 12,67 +13,60% -47,94% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) USD 2008-10-13 5,51 4,97 +10,87% -47,37% 14,39 12,34 +16,58% -47,89% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) EUR 2008-10-13 3,79 3,47 +9,22% -45,55% 13,47 11,85 +13,66% -48,34% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) USD 2008-10-13 7,88 7,10 +10,99% 0,00% 20,58 17,63 +16,71% 0,00% kup on-line
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) USD 2008-10-13 29,45 28,74 +2,47% -52,41% 76,91 71,38 +7,75% -52,88% kup on-line
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) USD 2008-10-13 9,79 9,18 +6,64% 0,00% 25,57 22,80 +12,14% 0,00% kup on-line
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) USD 2008-10-13 12,83 11,98 +7,10% 0,00% 33,51 29,75 +12,61% 0,00% kup on-line
HSBC Global Investment Funds BRIC Markets Equity USD 2008-10-13 8,72 8,11 +7,52% 0,00% 22,77 20,14 +13,06% 0,00% kup on-line
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) USD 2008-10-13 50,18 44,94 +11,66% -61,65% 131,04 111,61 +17,42% -62,03% kup on-line
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) USD 2008-10-13 77,65 70,93 +9,47% -50,90% 202,78 176,16 +15,12% -51,39% kup on-line
HSBC Global Investment Funds Korean Equity USD 2008-10-13 10,09 9,48 +6,43% 0,00% 26,35 23,54 +11,92% 0,00% kup on-line
HSBC Global Investment Funds Singapore Equity USD 2008-10-13 22,95 21,81 +5,23% -61,27% 59,93 54,17 +10,65% -61,65% kup on-line
HSBC Global Investment Funds Thai Equity E Acc USD (USD) USD 2008-10-13 6,13 5,83 +5,15% 0,00% 16,01 14,48 +10,57% 0,00% kup on-line
JPMorgan Funds Asia Equity A Acc USD (USD) USD 2008-10-13 11,89 11,07 +7,41% -51,25% 31,05 27,49 +12,94% -51,73% kup on-line
JPMorgan Funds China A Acc USD (USD) USD 2008-10-13 18,42 16,55 +11,30% -56,81% 48,10 41,10 +17,04% -57,24% kup on-line
JPMorgan Funds China C Acc USD (USD) USD 2008-10-13 18,31 16,45 +11,31% -56,40% 47,82 40,85 +17,04% -56,83% kup on-line
JPMorgan Funds China D Acc USD (USD) USD 2008-10-13 22,99 20,66 +11,28% -57,20% 60,04 51,31 +17,01% -57,62% kup on-line
JPMorgan Funds Hong Kong A Acc USD (USD) USD 2008-10-13 11,29 10,41 +8,45% -49,76% 29,48 25,85 +14,04% -50,25% kup on-line
JPMorgan Funds Hong Kong D Acc USD (USD) USD 2008-10-13 17,99 16,58 +8,50% -50,26% 46,98 41,18 +14,10% -50,75% kup on-line
JPMorgan Funds Singapore A Acc USD (USD) USD 2008-10-13 13,19 12,21 +8,03% -57,85% 34,45 30,32 +13,59% -58,26% kup on-line
JPMorgan Funds Singapore D Acc USD (USD) USD 2008-10-13 23,52 21,76 +8,09% -58,25% 61,42 54,04 +13,66% -58,67% kup on-line
JPMorgan Greater China D Acc USD (USD) USD 2008-10-13 19,48 17,73 +9,87% -52,31% 50,87 44,03 +15,53% -52,78% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc EUR (EUR) EUR 2008-10-13 8,48 8,17 +3,79% -49,64% 30,14 27,91 +8,01% -52,23% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc USD (USD) USD 2008-10-13 11,57 11,09 +4,33% -51,53% 30,22 27,54 +9,71% -52,01% kup on-line
Nordea 1 Asian Focus Equity Fund BP Acc EUR (EUR) EUR 2008-10-13 8,59 8,27 +3,87% -49,08% 30,54 28,25 +8,09% -51,70% kup on-line
Raiffeisen Capital Management Raiffeisen Euroazja Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-13 93,67 101,40 -7,62% -60,11% 332,98 346,39 -3,87% -62,16% kup on-line
Raiffeisen Capital Management Raiffeisen Pacyfik Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-13 64,06 67,28 -4,79% -47,62% 227,72 229,84 -0,92% -50,32% kup on-line
Robeco Capital Growth Funds Chinese Equities EUR 2008-10-13 27,36 26,97 +1,45% -59,47% 97,26 92,13 +5,56% -61,55% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A Acc USD (USD) USD 2008-10-13 68,62 64,98 +5,60% -49,51% 179,20 161,38 +11,04% -50,00% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A1 Acc USD (USD) USD 2008-10-13 68,18 64,56 +5,61% -49,68% 178,05 160,34 +11,05% -50,17% kup on-line
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) USD 2008-10-13 11,99 11,17 +7,34% -41,46% 31,31 27,74 +12,87% -42,03% kup on-line
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) USD 2008-10-13 10,09 9,41 +7,23% -43,79% 26,35 23,37 +12,75% -44,34% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) USD 2008-10-13 11,78 10,98 +7,29% -41,71% 30,76 27,27 +12,82% -42,29% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) USD 2008-10-13 9,66 9,01 +7,21% -44,03% 25,23 22,38 +12,74% -44,58% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) EUR 2008-10-13 4,64 4,31 +7,66% -49,29% 16,49 14,72 +12,03% -51,90% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) USD 2008-10-13 6,34 5,82 +8,93% -51,16% 16,56 14,45 +14,55% -51,64% kup on-line
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) USD 2008-10-13 5,86 5,39 +8,72% -51,73% 15,30 13,39 +14,32% -52,21% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) EUR 2008-10-13 4,53 4,20 +7,86% -49,50% 16,10 14,35 +12,24% -52,09% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) USD 2008-10-13 6,19 5,69 +8,79% -51,37% 16,17 14,13 +14,39% -51,85% kup on-line
Schroder International Selection Fund China Opportunities A Acc USD (USD) USD 2008-10-13 142,95 131,25 +8,91% -55,70% 373,31 325,96 +14,53% -56,14% kup on-line
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) USD 2008-10-13 141,47 129,89 +8,92% -55,87% 369,45 322,58 +14,53% -56,31% kup on-line
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) EUR 2008-10-13 9,45 8,82 +7,14% -47,12% 33,59 30,13 +11,49% -49,84% kup on-line
Schroder International Selection Fund Emerging Asia A Acc USD (USD) USD 2008-10-13 12,92 11,93 +8,30% -49,09% 33,74 29,63 +13,88% -49,60% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) EUR 2008-10-13 9,30 8,68 +7,14% -47,28% 33,06 29,65 +11,49% -49,99% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) USD 2008-10-13 12,71 11,73 +8,35% -49,24% 33,19 29,13 +13,94% -49,74% kup on-line
Schroder International Selection Fund Japanese Equity Alpha A Acc USD (USD) USD 2008-10-13 7,35 6,84 +7,46% -44,19% 19,19 16,99 +12,99% -44,74% kup on-line
Schroder International Selection Greater China A Acc EUR (EUR) EUR 2008-10-13 15,24 14,23 +7,10% 0,00% 54,18 48,61 +11,45% 0,00% kup on-line
Schroder International Selection Greater China A Acc USD (USD) USD 2008-10-13 20,87 19,28 +8,25% -52,19% 54,50 47,88 +13,83% -52,66% kup on-line
Schroder International Selection Greater China A1 Acc USD (USD) USD 2008-10-13 20,51 18,94 +8,29% -52,36% 53,56 47,04 +13,87% -52,83% kup on-line
Schroder International Selection Indian Equity A Acc USD (USD) USD 2008-10-13 72,76 67,59 +7,65% -51,88% 190,01 167,86 +13,20% -52,35% kup on-line
Schroder International Selection Indian Equity A1 Acc USD (USD) USD 2008-10-13 72,23 67,10 +7,65% -52,06% 188,63 166,64 +13,19% -52,53% kup on-line
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) EUR 2008-10-13 54,20 49,68 +9,10% -50,41% 192,67 169,71 +13,53% -52,96% kup on-line
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) EUR 2008-10-13 53,26 48,82 +9,09% -50,72% 189,33 166,77 +13,52% -53,25% kup on-line
Schroder International Selection Japanese Equity A1 Acc USD (USD) USD 2008-10-13 4,78 4,45 +7,42% -42,69% 12,48 11,05 +12,95% -43,25% kup on-line
Schroder International Selection Japanese Opportunities A Acc USD (USD) USD 2008-10-13 7,14 6,65 +7,37% -38,71% 18,65 16,52 +12,90% -39,32% kup on-line
Schroder International Selection Korean Equity A Acc EUR (EUR) EUR 2008-10-13 18,10 18,63 -2,84% -55,08% 64,34 63,64 +1,10% -57,38% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-13 24,86 25,32 -1,82% -56,54% 64,92 62,88 +3,24% -56,97% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-13 28,80 26,62 +8,19% -51,15% 75,21 66,11 +13,77% -51,63% kup on-line
Schroder International Selection Korean Equity A Inc USD (USD) USD 2008-10-13 23,56 24,00 -1,83% -56,62% 61,53 59,60 +3,23% -57,05% kup on-line
Schroder International Selection Korean Equity A1 Acc EUR (EUR) EUR 2008-10-13 17,80 18,32 -2,84% -55,06% 63,28 62,58 +1,11% -57,37% kup on-line
Schroder International Selection Korean Equity A1 Acc USD (USD) USD 2008-10-13 28,30 26,16 +8,18% -51,31% 73,91 64,97 +13,76% -51,79% kup on-line
Schroder International Selection Taiwanese Equity A Acc USD (USD) USD 2008-10-13 6,21 5,88 +5,61% 0,00% 16,22 14,60 +11,06% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A Inc USD (USD) USD 2008-10-13 6,22 5,88 +5,78% 0,00% 16,24 14,60 +11,23% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) USD 2008-10-13 6,20 5,87 +5,62% 0,00% 16,19 14,58 +11,07% 0,00% kup on-line
World Investments Opportunities South-East Asia Performance Fund A Acc USD (EUR) EUR 2008-10-13 1,96 1,97 -0,51% 0,00% 6,97 6,73 +3,53% 0,00% kup on-line
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)