Fundusze zagraniczne - akcji / uniwersalny (Azja i Pacyfik)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) EUR 2008-10-14 12,03 11,22 +7,22% -47,72% 42,69 39,88 +7,03% -50,49% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) USD 2008-10-14 11,02 10,29 +7,09% -49,75% 28,68 26,87 +6,74% -50,41% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) EUR 2008-10-14 12,10 11,29 +7,17% -47,71% 42,94 40,13 +6,98% -50,49% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) USD 2008-10-14 12,59 11,76 +7,06% -49,72% 32,77 30,71 +6,71% -50,38% kup on-line
Allianz Global Investors Fund Allianz China Equity A - USD (USD) USD 2008-10-14 28,03 26,07 +7,52% 0,00% 72,96 68,08 +7,16% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) USD 2008-10-14 60,78 58,28 +4,29% 0,00% 158,20 152,20 +3,95% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) USD 2008-10-14 62,91 60,32 +4,29% 0,00% 163,75 157,53 +3,95% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) USD 2008-10-14 61,68 59,14 +4,29% 0,00% 160,55 154,44 +3,95% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) USD 2008-10-14 64,33 61,68 +4,30% 0,00% 167,44 161,08 +3,95% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) USD 2008-10-14 61,35 58,83 +4,28% 0,00% 159,69 153,63 +3,94% 0,00% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc EUR (EUR) EUR 2008-10-14 12,67 12,05 +5,15% -48,29% 44,96 42,84 +4,96% -51,03% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc GBP (GBP) GBP 2008-10-14 9,88 9,45 +4,55% -42,15% 44,14 41,81 +5,58% -51,98% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc USD (USD) USD 2008-10-14 17,35 16,42 +5,66% -50,04% 45,16 42,88 +5,32% -50,70% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc EUR (EUR) EUR 2008-10-14 12,27 11,68 +5,05% -48,55% 43,54 41,52 +4,86% -51,29% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc USD (USD) USD 2008-10-14 16,80 15,91 +5,59% -50,31% 43,73 41,55 +5,25% -50,96% kup on-line
BlackRock Global Funds China Fund A2 Acc EUR (H) (EUR) EUR 2008-10-14 6,82 6,55 +4,12% 0,00% 24,20 23,28 +3,93% 0,00% kup on-line
BlackRock Global Funds China Fund A2 Acc USD (USD) USD 2008-10-14 6,87 6,60 +4,09% 0,00% 17,88 17,24 +3,75% 0,00% kup on-line
BlackRock Global Funds China Fund E2 Acc EUR (H) (EUR) EUR 2008-10-14 6,80 6,53 +4,13% 0,00% 24,13 23,21 +3,95% 0,00% kup on-line
BlackRock Global Funds Japan Flexible Equity E2 (JPY) JPY 2008-10-13 765,00 691,00 +10,71% -49,20% 20,14 16,92 +19,05% -40,51% kup on-line
Fidelity Funds - ASEAN Fund A Acc USD (USD) USD 2008-10-14 10,07 9,84 +2,34% -39,19% 26,21 25,70 +2,00% -39,99% kup on-line
Fidelity Funds - Asia Pacific Opportunities Fund A Acc EUR (EUR) EUR 2008-10-14 6,09 5,90 +3,22% 0,00% 21,61 20,97 +3,03% 0,00% kup on-line
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) USD 2008-10-14 9,31 9,14 +1,86% -46,06% 24,23 23,87 +1,52% -46,77% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) EUR 2008-10-14 6,83 6,78 +0,74% 0,00% 24,24 24,10 +0,56% 0,00% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) USD 2008-10-14 5,89 5,78 +1,90% 0,00% 15,33 15,09 +1,57% 0,00% kup on-line
Fidelity Funds - Greater China Fund E Acc EUR (EUR) EUR 2008-10-14 15,48 15,61 -0,83% -45,95% 54,93 55,49 -1,01% -48,82% kup on-line
Fidelity Funds - Pacific Fund A Acc EUR (EUR) EUR 2008-10-14 6,21 6,01 +3,33% 0,00% 22,04 21,36 +3,14% 0,00% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) EUR 2008-10-14 10,31 10,43 -1,15% -50,50% 36,58 37,08 -1,33% -53,13% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) EUR 2008-10-14 8,38 8,45 -0,83% -52,39% 29,74 30,04 -1,01% -54,91% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) USD 2008-10-14 11,63 11,72 -0,77% -52,38% 30,27 30,61 -1,09% -53,00% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) EUR 2008-10-14 10,16 10,28 -1,17% -50,75% 36,05 36,54 -1,35% -53,37% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) USD 2008-10-14 11,46 11,54 -0,69% -52,61% 29,83 30,14 -1,02% -53,23% kup on-line
Franklin Templeton Investment Funds China Fund A Acc USD (USD) USD 2008-10-14 14,32 14,82 -3,37% -46,90% 37,27 38,70 -3,69% -47,60% kup on-line
Franklin Templeton Investment Funds China Fund N Acc USD (USD) USD 2008-10-14 14,55 15,06 -3,39% -47,17% 37,87 39,33 -3,70% -47,86% kup on-line
Franklin Templeton Investment Funds India Fund A Acc EUR (EUR) EUR 2008-10-14 12,62 12,90 -2,17% -41,28% 44,78 45,86 -2,35% -44,39% kup on-line
Franklin Templeton Investment Funds India Fund A Acc USD (USD) USD 2008-10-14 14,24 14,49 -1,73% -43,47% 37,07 37,84 -2,05% -44,21% kup on-line
Franklin Templeton Investment Funds India Fund N Acc EUR (EUR) EUR 2008-10-14 12,39 12,67 -2,21% -41,72% 43,96 45,04 -2,39% -44,82% kup on-line
Franklin Templeton Investment Funds India Fund N Acc USD (USD) USD 2008-10-14 13,92 14,18 -1,83% -43,94% 36,23 37,03 -2,16% -44,67% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) EUR 2008-10-14 4,08 4,05 +0,74% -44,72% 14,48 14,40 +0,56% -47,65% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) USD 2008-10-14 5,57 5,51 +1,09% -46,80% 14,50 14,39 +0,76% -47,50% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) EUR 2008-10-14 3,82 3,79 +0,79% -45,11% 13,55 13,47 +0,61% -48,03% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) USD 2008-10-14 7,96 7,88 +1,02% 0,00% 20,72 20,58 +0,68% 0,00% kup on-line
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) USD 2008-10-14 31,03 29,45 +5,37% -49,85% 80,77 76,91 +5,02% -50,51% kup on-line
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) USD 2008-10-14 10,54 9,79 +7,66% 0,00% 27,43 25,57 +7,31% 0,00% kup on-line
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) USD 2008-10-14 13,81 12,83 +7,64% 0,00% 35,95 33,51 +7,28% 0,00% kup on-line
HSBC Global Investment Funds BRIC Markets Equity USD 2008-10-14 9,39 8,72 +7,68% 0,00% 24,44 22,77 +7,33% 0,00% kup on-line
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) USD 2008-10-14 52,54 50,18 +4,70% -59,85% 136,76 131,04 +4,36% -60,38% kup on-line
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) USD 2008-10-14 80,14 77,65 +3,21% -49,33% 208,60 202,78 +2,87% -49,99% kup on-line
HSBC Global Investment Funds Korean Equity USD 2008-10-14 10,78 10,09 +6,84% 0,00% 28,06 26,35 +6,49% 0,00% kup on-line
HSBC Global Investment Funds Singapore Equity USD 2008-10-14 23,85 22,95 +3,92% -59,75% 62,08 59,93 +3,58% -60,27% kup on-line
HSBC Global Investment Funds Thai Equity E Acc USD (USD) USD 2008-10-14 6,67 6,13 +8,81% 0,00% 17,36 16,01 +8,45% 0,00% kup on-line
JPMorgan Funds Asia Equity A Acc USD (USD) USD 2008-10-14 12,66 11,89 +6,48% -48,09% 32,95 31,05 +6,13% -48,77% kup on-line
JPMorgan Funds China A Acc USD (USD) USD 2008-10-14 19,30 18,42 +4,78% -54,75% 50,24 48,10 +4,43% -55,34% kup on-line
JPMorgan Funds China C Acc USD (USD) USD 2008-10-14 19,19 18,31 +4,81% -54,31% 49,95 47,82 +4,46% -54,91% kup on-line
JPMorgan Funds China D Acc USD (USD) USD 2008-10-14 24,09 22,99 +4,78% -55,15% 62,70 60,04 +4,44% -55,74% kup on-line
JPMorgan Funds Hong Kong A Acc USD (USD) USD 2008-10-14 11,80 11,29 +4,52% -47,49% 30,71 29,48 +4,17% -48,17% kup on-line
JPMorgan Funds Hong Kong D Acc USD (USD) USD 2008-10-14 18,80 17,99 +4,50% -48,02% 48,93 46,98 +4,16% -48,71% kup on-line
JPMorgan Funds Singapore A Acc USD (USD) USD 2008-10-14 13,69 13,19 +3,79% -56,25% 35,63 34,45 +3,45% -56,82% kup on-line
JPMorgan Funds Singapore D Acc USD (USD) USD 2008-10-14 24,40 23,52 +3,74% -56,69% 63,51 61,42 +3,40% -57,26% kup on-line
JPMorgan Greater China D Acc USD (USD) USD 2008-10-14 20,34 19,48 +4,41% -50,21% 52,94 50,87 +4,07% -50,86% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc EUR (EUR) EUR 2008-10-14 8,80 8,48 +3,77% -47,74% 31,23 30,14 +3,59% -50,52% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc USD (USD) USD 2008-10-14 12,10 11,57 +4,58% -49,31% 31,50 30,22 +4,24% -49,97% kup on-line
Nordea 1 Asian Focus Equity Fund BP Acc EUR (EUR) EUR 2008-10-14 8,91 8,59 +3,73% -47,18% 31,62 30,54 +3,54% -49,99% kup on-line
Raiffeisen Capital Management Raiffeisen Euroazja Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-14 101,00 93,67 +7,83% -56,98% 358,39 332,98 +7,63% -59,27% kup on-line
Raiffeisen Capital Management Raiffeisen Pacyfik Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-14 65,85 64,06 +2,79% -46,16% 233,66 227,72 +2,61% -49,02% kup on-line
Robeco Capital Growth Funds Chinese Equities EUR 2008-10-14 31,88 27,36 +16,52% -52,77% 113,12 97,26 +16,31% -55,28% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A Acc USD (USD) USD 2008-10-14 74,85 68,62 +9,08% -44,92% 194,83 179,20 +8,72% -45,65% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A1 Acc USD (USD) USD 2008-10-14 74,36 68,18 +9,06% -45,11% 193,55 178,05 +8,71% -45,83% kup on-line
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) USD 2008-10-14 12,88 11,99 +7,42% -37,11% 33,53 31,31 +7,07% -37,93% kup on-line
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) USD 2008-10-14 10,84 10,09 +7,43% -39,61% 28,22 26,35 +7,08% -40,40% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) USD 2008-10-14 12,66 11,78 +7,47% -37,36% 32,95 30,76 +7,12% -38,18% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) USD 2008-10-14 10,38 9,66 +7,45% -39,86% 27,02 25,23 +7,10% -40,65% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) EUR 2008-10-14 4,89 4,64 +5,39% -46,56% 17,35 16,49 +5,20% -49,40% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) USD 2008-10-14 6,72 6,34 +5,99% -48,23% 17,49 16,56 +5,64% -48,91% kup on-line
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) USD 2008-10-14 6,22 5,86 +6,14% -48,76% 16,19 15,30 +5,79% -49,44% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) EUR 2008-10-14 4,78 4,53 +5,52% -46,71% 16,96 16,10 +5,33% -49,54% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) USD 2008-10-14 6,57 6,19 +6,14% -48,39% 17,10 16,17 +5,79% -49,07% kup on-line
Schroder International Selection Fund China Opportunities A Acc USD (USD) USD 2008-10-14 149,56 142,95 +4,62% -53,65% 389,29 373,31 +4,28% -54,26% kup on-line
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) USD 2008-10-14 148,01 141,47 +4,62% -53,83% 385,25 369,45 +4,28% -54,44% kup on-line
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) EUR 2008-10-14 10,02 9,45 +6,03% -43,93% 35,55 33,59 +5,84% -46,91% kup on-line
Schroder International Selection Fund Emerging Asia A Acc USD (USD) USD 2008-10-14 13,76 12,92 +6,50% -45,78% 35,82 33,74 +6,15% -46,50% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) EUR 2008-10-14 9,86 9,30 +6,02% -44,10% 34,99 33,06 +5,83% -47,07% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) USD 2008-10-14 13,53 12,71 +6,45% -45,97% 35,22 33,19 +6,10% -46,68% kup on-line
Schroder International Selection Fund Japanese Equity Alpha A Acc USD (USD) USD 2008-10-14 7,52 7,35 +2,31% -42,90% 19,57 19,19 +1,98% -43,65% kup on-line
Schroder International Selection Greater China A Acc EUR (EUR) EUR 2008-10-14 16,00 15,24 +4,99% 0,00% 56,77 54,18 +4,80% 0,00% kup on-line
Schroder International Selection Greater China A Acc USD (USD) USD 2008-10-14 22,01 20,87 +5,46% -49,58% 57,29 54,50 +5,12% -50,24% kup on-line
Schroder International Selection Greater China A1 Acc USD (USD) USD 2008-10-14 21,63 20,51 +5,46% -49,76% 56,30 53,56 +5,11% -50,42% kup on-line
Schroder International Selection Indian Equity A Acc USD (USD) USD 2008-10-14 74,42 72,76 +2,28% -50,78% 193,71 190,01 +1,94% -51,42% kup on-line
Schroder International Selection Indian Equity A1 Acc USD (USD) USD 2008-10-14 73,89 72,23 +2,30% -50,96% 192,33 188,63 +1,96% -51,60% kup on-line
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) EUR 2008-10-14 56,37 54,20 +4,00% -48,42% 200,02 192,67 +3,82% -51,16% kup on-line
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) EUR 2008-10-14 55,40 53,26 +4,02% -48,74% 196,58 189,33 +3,83% -51,46% kup on-line
Schroder International Selection Japanese Equity A1 Acc USD (USD) USD 2008-10-14 4,85 4,78 +1,46% -41,85% 12,62 12,48 +1,13% -42,61% kup on-line
Schroder International Selection Japanese Opportunities A Acc USD (USD) USD 2008-10-14 7,31 7,14 +2,38% -37,25% 19,03 18,65 +2,04% -38,08% kup on-line
Schroder International Selection Korean Equity A Acc EUR (EUR) EUR 2008-10-14 21,96 18,10 +21,33% -45,50% 77,92 64,34 +21,11% -48,39% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-14 30,32 24,86 +21,96% -46,99% 78,92 64,92 +21,56% -47,69% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-14 31,34 28,80 +8,82% -46,84% 81,57 75,21 +8,46% -47,53% kup on-line
Schroder International Selection Korean Equity A Inc USD (USD) USD 2008-10-14 28,73 23,56 +21,94% -47,10% 74,78 61,53 +21,54% -47,79% kup on-line
Schroder International Selection Korean Equity A1 Acc EUR (EUR) EUR 2008-10-14 21,59 17,80 +21,29% -45,49% 76,61 63,28 +21,07% -48,39% kup on-line
Schroder International Selection Korean Equity A1 Acc USD (USD) USD 2008-10-14 30,79 28,30 +8,80% -47,02% 80,14 73,91 +8,44% -47,72% kup on-line
Schroder International Selection Taiwanese Equity A Acc USD (USD) USD 2008-10-14 6,54 6,21 +5,31% 0,00% 17,02 16,22 +4,97% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A Inc USD (USD) USD 2008-10-14 6,54 6,22 +5,14% 0,00% 17,02 16,24 +4,80% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) USD 2008-10-14 6,52 6,20 +5,16% 0,00% 16,97 16,19 +4,81% 0,00% kup on-line
World Investments Opportunities South-East Asia Performance Fund A Acc USD (EUR) EUR 2008-10-14 1,97 1,96 +0,51% 0,00% 6,99 6,97 +0,33% 0,00% kup on-line
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)