Fundusze zagraniczne - akcji / uniwersalny (Azja i Pacyfik)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) EUR 2008-10-15 11,63 12,03 -3,33% -49,72% 40,66 42,69 -4,76% -52,89% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) USD 2008-10-15 10,63 11,02 -3,54% -51,99% 27,27 28,68 -4,94% -53,14% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) EUR 2008-10-15 11,70 12,10 -3,31% -49,72% 40,90 42,94 -4,74% -52,89% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) USD 2008-10-15 12,14 12,59 -3,57% -51,96% 31,14 32,77 -4,97% -53,12% kup on-line
Allianz Global Investors Fund Allianz China Equity A - USD (USD) USD 2008-10-15 26,19 28,03 -6,56% 0,00% 67,18 72,96 -7,92% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) USD 2008-10-15 58,99 60,78 -2,95% 0,00% 151,32 158,20 -4,35% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) USD 2008-10-15 61,06 62,91 -2,94% 0,00% 156,63 163,75 -4,35% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) USD 2008-10-15 59,86 61,68 -2,95% 0,00% 153,55 160,55 -4,36% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) USD 2008-10-15 62,44 64,33 -2,94% 0,00% 160,17 167,44 -4,34% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) USD 2008-10-15 59,55 61,35 -2,93% 0,00% 152,76 159,69 -4,34% 0,00% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc EUR (EUR) EUR 2008-10-15 11,87 12,67 -6,31% -51,98% 41,50 44,96 -7,70% -55,01% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc GBP (GBP) GBP 2008-10-15 9,20 9,88 -6,88% -46,57% 41,28 44,14 -6,50% -55,07% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc USD (USD) USD 2008-10-15 16,14 17,35 -6,97% -54,13% 41,40 45,16 -8,32% -55,24% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc EUR (EUR) EUR 2008-10-15 11,49 12,27 -6,36% -52,26% 40,17 43,54 -7,74% -55,27% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc USD (USD) USD 2008-10-15 15,63 16,80 -6,96% -54,36% 40,09 43,73 -8,31% -55,46% kup on-line
BlackRock Global Funds China Fund A2 Acc EUR (H) (EUR) EUR 2008-10-15 6,33 6,82 -7,18% 0,00% 22,13 24,20 -8,56% 0,00% kup on-line
BlackRock Global Funds China Fund A2 Acc USD (USD) USD 2008-10-15 6,37 6,87 -7,28% 0,00% 16,34 17,88 -8,62% 0,00% kup on-line
BlackRock Global Funds China Fund E2 Acc EUR (H) (EUR) EUR 2008-10-15 6,31 6,80 -7,21% 0,00% 22,06 24,13 -8,58% 0,00% kup on-line
BlackRock Global Funds Japan Flexible Equity E2 (JPY) JPY 2008-10-15 787,00 765,00 +2,88% -47,71% 19,72 20,14 -2,09% -41,49% kup on-line
Fidelity Funds - ASEAN Fund A Acc USD (USD) USD 2008-10-15 9,54 10,07 -5,26% -41,79% 24,47 26,21 -6,64% -43,20% kup on-line
Fidelity Funds - Asia Pacific Opportunities Fund A Acc EUR (EUR) EUR 2008-10-15 5,75 6,09 -5,58% 0,00% 20,10 21,61 -6,98% 0,00% kup on-line
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) USD 2008-10-15 8,80 9,31 -5,48% -48,96% 22,57 24,23 -6,85% -50,19% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) EUR 2008-10-15 6,45 6,83 -5,56% 0,00% 22,55 24,24 -6,96% 0,00% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) USD 2008-10-15 5,52 5,89 -6,28% 0,00% 14,16 15,33 -7,64% 0,00% kup on-line
Fidelity Funds - Greater China Fund E Acc EUR (EUR) EUR 2008-10-15 14,74 15,48 -4,78% -48,04% 51,53 54,93 -6,19% -51,32% kup on-line
Fidelity Funds - Pacific Fund A Acc EUR (EUR) EUR 2008-10-15 5,84 6,21 -5,96% 0,00% 20,42 22,04 -7,35% 0,00% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) EUR 2008-10-15 8,98 10,31 -12,90% -57,94% 31,39 36,58 -14,19% -60,59% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) EUR 2008-10-15 7,17 8,38 -14,44% -60,28% 25,07 29,74 -15,71% -62,78% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) USD 2008-10-15 10,01 11,63 -13,93% -60,04% 25,68 30,27 -15,18% -61,00% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) EUR 2008-10-15 8,84 10,16 -12,99% -58,18% 30,90 36,05 -14,28% -60,82% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) USD 2008-10-15 9,87 11,46 -13,87% -60,22% 25,32 29,83 -15,12% -61,18% kup on-line
Franklin Templeton Investment Funds China Fund A Acc USD (USD) USD 2008-10-15 12,99 14,32 -9,29% -53,44% 33,32 37,27 -10,60% -54,56% kup on-line
Franklin Templeton Investment Funds China Fund N Acc USD (USD) USD 2008-10-15 13,20 14,55 -9,28% -53,67% 33,86 37,87 -10,59% -54,78% kup on-line
Franklin Templeton Investment Funds India Fund A Acc EUR (EUR) EUR 2008-10-15 11,59 12,62 -8,16% -46,96% 40,52 44,78 -9,52% -50,30% kup on-line
Franklin Templeton Investment Funds India Fund A Acc USD (USD) USD 2008-10-15 12,94 14,24 -9,13% -49,55% 33,19 37,07 -10,45% -50,77% kup on-line
Franklin Templeton Investment Funds India Fund N Acc EUR (EUR) EUR 2008-10-15 11,38 12,39 -8,15% -47,34% 39,78 43,96 -9,51% -50,66% kup on-line
Franklin Templeton Investment Funds India Fund N Acc USD (USD) USD 2008-10-15 12,65 13,92 -9,12% -49,96% 32,45 36,23 -10,44% -51,17% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) EUR 2008-10-15 3,84 4,08 -5,88% -48,11% 13,42 14,48 -7,27% -51,38% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) USD 2008-10-15 5,18 5,57 -7,00% -50,76% 13,29 14,50 -8,35% -51,95% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) EUR 2008-10-15 3,59 3,82 -6,02% -48,57% 12,55 13,55 -7,41% -51,81% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) USD 2008-10-15 7,41 7,96 -6,91% 0,00% 19,01 20,72 -8,26% 0,00% kup on-line
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) USD 2008-10-15 29,77 31,03 -4,06% -49,80% 76,37 80,77 -5,45% -51,01% kup on-line
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) USD 2008-10-15 10,15 10,54 -3,70% 0,00% 26,04 27,43 -5,10% 0,00% kup on-line
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) USD 2008-10-15 13,27 13,81 -3,91% 0,00% 34,04 35,95 -5,30% 0,00% kup on-line
HSBC Global Investment Funds BRIC Markets Equity USD 2008-10-15 9,15 9,39 -2,56% 0,00% 23,47 24,44 -3,97% 0,00% kup on-line
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) USD 2008-10-15 49,56 52,54 -5,67% -63,34% 127,13 136,76 -7,04% -64,22% kup on-line
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) USD 2008-10-15 76,43 80,14 -4,63% -49,99% 196,06 208,60 -6,01% -51,19% kup on-line
HSBC Global Investment Funds Korean Equity USD 2008-10-15 10,38 10,78 -3,71% -55,18% 26,63 28,06 -5,11% -56,26% kup on-line
HSBC Global Investment Funds Singapore Equity USD 2008-10-15 22,78 23,85 -4,49% -59,57% 58,44 62,08 -5,87% -60,55% kup on-line
HSBC Global Investment Funds Thai Equity E Acc USD (USD) USD 2008-10-15 6,38 6,67 -4,35% 0,00% 16,37 17,36 -5,73% 0,00% kup on-line
JPMorgan Funds Asia Equity A Acc USD (USD) USD 2008-10-15 11,99 12,66 -5,29% -51,69% 30,76 32,95 -6,66% -52,86% kup on-line
JPMorgan Funds China A Acc USD (USD) USD 2008-10-15 18,21 19,30 -5,65% -58,23% 46,71 50,24 -7,01% -59,24% kup on-line
JPMorgan Funds China C Acc USD (USD) USD 2008-10-15 18,10 19,19 -5,68% -57,86% 46,43 49,95 -7,05% -58,87% kup on-line
JPMorgan Funds China D Acc USD (USD) USD 2008-10-15 22,72 24,09 -5,69% -58,62% 58,28 62,70 -7,05% -59,62% kup on-line
JPMorgan Funds Hong Kong A Acc USD (USD) USD 2008-10-15 11,35 11,80 -3,81% -50,31% 29,11 30,71 -5,21% -51,50% kup on-line
JPMorgan Funds Hong Kong D Acc USD (USD) USD 2008-10-15 18,09 18,80 -3,78% -50,80% 46,40 48,93 -5,17% -51,99% kup on-line
JPMorgan Funds Singapore A Acc USD (USD) USD 2008-10-15 12,93 13,69 -5,55% -58,72% 33,17 35,63 -6,92% -59,71% kup on-line
JPMorgan Funds Singapore D Acc USD (USD) USD 2008-10-15 23,04 24,40 -5,57% -59,14% 59,10 63,51 -6,94% -60,13% kup on-line
JPMorgan Greater China D Acc USD (USD) USD 2008-10-15 19,41 20,34 -4,57% -53,24% 49,79 52,94 -5,95% -54,37% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc EUR (EUR) EUR 2008-10-15 8,61 8,80 -2,16% -48,66% 30,10 31,23 -3,61% -51,89% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc USD (USD) USD 2008-10-15 11,73 12,10 -3,06% -50,82% 30,09 31,50 -4,46% -52,00% kup on-line
Nordea 1 Asian Focus Equity Fund BP Acc EUR (EUR) EUR 2008-10-15 8,72 8,91 -2,13% -48,06% 30,48 31,62 -3,58% -51,34% kup on-line
Raiffeisen Capital Management Raiffeisen Euroazja Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-15 107,98 101,00 +6,91% -53,89% 377,49 358,39 +5,33% -56,80% kup on-line
Raiffeisen Capital Management Raiffeisen Pacyfik Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-15 70,56 65,85 +7,15% -42,25% 246,67 233,66 +5,57% -45,89% kup on-line
Robeco Capital Growth Funds Chinese Equities EUR 2008-10-15 31,13 31,88 -2,35% -54,99% 108,83 113,12 -3,80% -57,82% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A Acc USD (USD) USD 2008-10-15 74,03 74,85 -1,10% -45,37% 189,90 194,83 -2,53% -46,68% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A1 Acc USD (USD) USD 2008-10-15 73,54 74,36 -1,10% -45,56% 188,65 193,55 -2,54% -46,87% kup on-line
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) USD 2008-10-15 12,27 12,88 -4,74% -40,15% 31,48 33,53 -6,12% -41,59% kup on-line
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) USD 2008-10-15 10,33 10,84 -4,70% -42,52% 26,50 28,22 -6,08% -43,90% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) USD 2008-10-15 12,06 12,66 -4,74% -40,36% 30,94 32,95 -6,12% -41,79% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) USD 2008-10-15 9,89 10,38 -4,72% -42,73% 25,37 27,02 -6,10% -44,11% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) EUR 2008-10-15 4,70 4,89 -3,89% -49,19% 16,43 17,35 -5,31% -52,39% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) USD 2008-10-15 6,39 6,72 -4,91% -51,37% 16,39 17,49 -6,29% -52,54% kup on-line
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) USD 2008-10-15 5,91 6,22 -4,98% -51,91% 15,16 16,19 -6,36% -53,07% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) EUR 2008-10-15 4,59 4,78 -3,97% -49,34% 16,05 16,96 -5,40% -52,53% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) USD 2008-10-15 6,24 6,57 -5,02% -51,55% 16,01 17,10 -6,40% -52,72% kup on-line
Schroder International Selection Fund China Opportunities A Acc USD (USD) USD 2008-10-15 142,49 149,56 -4,73% -57,09% 365,51 389,29 -6,11% -58,12% kup on-line
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) USD 2008-10-15 141,01 148,01 -4,73% -57,25% 361,72 385,25 -6,11% -58,28% kup on-line
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) EUR 2008-10-15 9,58 10,02 -4,39% -46,95% 33,49 35,55 -5,81% -50,30% kup on-line
Schroder International Selection Fund Emerging Asia A Acc USD (USD) USD 2008-10-15 13,03 13,76 -5,31% -49,24% 33,42 35,82 -6,68% -50,46% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) EUR 2008-10-15 9,43 9,86 -4,36% -47,08% 32,97 34,99 -5,78% -50,42% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) USD 2008-10-15 12,81 13,53 -5,32% -49,43% 32,86 35,22 -6,69% -50,65% kup on-line
Schroder International Selection Fund Japanese Equity Alpha A Acc USD (USD) USD 2008-10-15 7,61 7,52 +1,20% -42,39% 19,52 19,57 -0,27% -43,78% kup on-line
Schroder International Selection Greater China A Acc EUR (EUR) EUR 2008-10-15 15,51 16,00 -3,06% 0,00% 54,22 56,77 -4,50% 0,00% kup on-line
Schroder International Selection Greater China A Acc USD (USD) USD 2008-10-15 21,14 22,01 -3,95% -52,48% 54,23 57,29 -5,34% -53,63% kup on-line
Schroder International Selection Greater China A1 Acc USD (USD) USD 2008-10-15 20,77 21,63 -3,98% -52,67% 53,28 56,30 -5,37% -53,81% kup on-line
Schroder International Selection Indian Equity A Acc USD (USD) USD 2008-10-15 69,93 74,42 -6,03% -54,92% 179,38 193,71 -7,39% -56,01% kup on-line
Schroder International Selection Indian Equity A1 Acc USD (USD) USD 2008-10-15 69,43 73,89 -6,04% -55,09% 178,10 192,33 -7,40% -56,17% kup on-line
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) EUR 2008-10-15 56,50 56,37 +0,23% -48,26% 197,52 200,02 -1,25% -51,52% kup on-line
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) EUR 2008-10-15 55,52 55,40 +0,22% -48,59% 194,09 196,58 -1,27% -51,83% kup on-line
Schroder International Selection Japanese Equity A1 Acc USD (USD) USD 2008-10-15 4,94 4,85 +1,86% -40,55% 12,67 12,62 +0,38% -41,99% kup on-line
Schroder International Selection Japanese Opportunities A Acc USD (USD) USD 2008-10-15 7,42 7,31 +1,50% -36,03% 19,03 19,03 +0,03% -37,57% kup on-line
Schroder International Selection Korean Equity A Acc EUR (EUR) EUR 2008-10-15 21,69 21,96 -1,23% -46,89% 75,83 77,92 -2,69% -50,24% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-15 29,65 30,32 -2,21% -48,92% 76,06 78,92 -3,63% -50,15% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-15 29,12 31,34 -7,08% -51,10% 74,70 81,57 -8,43% -52,28% kup on-line
Schroder International Selection Korean Equity A Inc USD (USD) USD 2008-10-15 28,10 28,73 -2,19% -49,01% 72,08 74,78 -3,61% -50,24% kup on-line
Schroder International Selection Korean Equity A1 Acc EUR (EUR) EUR 2008-10-15 21,33 21,59 -1,20% -46,87% 74,57 76,61 -2,67% -50,22% kup on-line
Schroder International Selection Korean Equity A1 Acc USD (USD) USD 2008-10-15 28,62 30,79 -7,05% -51,25% 73,42 80,14 -8,39% -52,43% kup on-line
Schroder International Selection Taiwanese Equity A Acc USD (USD) USD 2008-10-15 6,44 6,54 -1,53% 0,00% 16,52 17,02 -2,96% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A Inc USD (USD) USD 2008-10-15 6,45 6,54 -1,38% 0,00% 16,55 17,02 -2,81% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) USD 2008-10-15 6,43 6,52 -1,38% 0,00% 16,49 16,97 -2,81% 0,00% kup on-line
World Investments Opportunities South-East Asia Performance Fund A Acc USD (EUR) EUR 2008-10-15 1,98 1,97 +0,51% 0,00% 6,92 6,99 -0,98% 0,00% kup on-line
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)