Fundusze zagraniczne - akcji / uniwersalny (Azja i Pacyfik)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) EUR 2008-10-16 10,94 11,63 -5,93% -52,35% 38,62 40,66 -5,00% -54,76% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) USD 2008-10-16 9,92 10,63 -6,68% -54,58% 25,79 27,27 -5,42% -54,82% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) EUR 2008-10-16 11,01 11,70 -5,90% -52,32% 38,87 40,90 -4,97% -54,73% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) USD 2008-10-16 11,32 12,14 -6,75% -54,59% 29,43 31,14 -5,50% -54,83% kup on-line
Allianz Global Investors Fund Allianz China Equity A - USD (USD) USD 2008-10-16 24,80 26,19 -5,31% 0,00% 64,47 67,18 -4,03% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) USD 2008-10-16 56,17 58,99 -4,78% 0,00% 146,03 151,32 -3,50% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) USD 2008-10-16 58,15 61,06 -4,77% 0,00% 151,18 156,63 -3,48% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) USD 2008-10-16 57,01 59,86 -4,76% 0,00% 148,22 153,55 -3,48% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) USD 2008-10-16 59,46 62,44 -4,77% 0,00% 154,58 160,17 -3,49% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) USD 2008-10-16 56,71 59,55 -4,77% 0,00% 147,44 152,76 -3,48% 0,00% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc EUR (EUR) EUR 2008-10-16 11,34 11,87 -4,47% -54,05% 40,03 41,50 -3,52% -56,38% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc GBP (GBP) GBP 2008-10-16 8,86 9,20 -3,70% -48,49% 40,19 41,28 -2,64% -56,14% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc USD (USD) USD 2008-10-16 15,25 16,14 -5,51% -56,42% 39,65 41,40 -4,24% -56,64% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc EUR (EUR) EUR 2008-10-16 10,98 11,49 -4,44% -54,31% 38,76 40,17 -3,50% -56,62% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc USD (USD) USD 2008-10-16 14,77 15,63 -5,50% -56,65% 38,40 40,09 -4,23% -56,88% kup on-line
BlackRock Global Funds China Fund A2 Acc EUR (H) (EUR) EUR 2008-10-16 6,00 6,33 -5,21% 0,00% 21,18 22,13 -4,28% 0,00% kup on-line
BlackRock Global Funds China Fund A2 Acc USD (USD) USD 2008-10-16 6,06 6,37 -4,87% 0,00% 15,75 16,34 -3,58% 0,00% kup on-line
BlackRock Global Funds China Fund E2 Acc EUR (H) (EUR) EUR 2008-10-16 5,99 6,31 -5,07% 0,00% 21,15 22,06 -4,13% 0,00% kup on-line
BlackRock Global Funds Japan Flexible Equity E2 (JPY) JPY 2008-10-16 771,00 787,00 -2,03% -47,69% 19,84 19,72 +0,58% -39,43% kup on-line
Fidelity Funds - ASEAN Fund A Acc USD (USD) USD 2008-10-16 9,24 9,54 -3,14% -43,49% 24,02 24,47 -1,84% -43,78% kup on-line
Fidelity Funds - Asia Pacific Opportunities Fund A Acc EUR (EUR) EUR 2008-10-16 5,55 5,75 -3,48% 0,00% 19,59 20,10 -2,53% 0,00% kup on-line
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) USD 2008-10-16 8,38 8,80 -4,77% -51,08% 21,79 22,57 -3,49% -51,34% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) EUR 2008-10-16 6,40 6,45 -0,78% 0,00% 22,59 22,55 +0,20% 0,00% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) USD 2008-10-16 5,42 5,52 -1,81% 0,00% 14,09 14,16 -0,49% 0,00% kup on-line
Fidelity Funds - Greater China Fund E Acc EUR (EUR) EUR 2008-10-16 14,48 14,74 -1,76% -49,07% 51,12 51,53 -0,79% -51,65% kup on-line
Fidelity Funds - Pacific Fund A Acc EUR (EUR) EUR 2008-10-16 5,52 5,84 -5,48% 0,00% 19,49 20,42 -4,55% 0,00% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) EUR 2008-10-16 9,25 8,98 +3,01% -56,18% 32,66 31,39 +4,02% -58,40% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) EUR 2008-10-16 7,38 7,17 +2,93% -58,59% 26,05 25,07 +3,94% -60,68% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) USD 2008-10-16 10,30 10,01 +2,90% -58,33% 26,78 25,68 +4,28% -58,55% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) EUR 2008-10-16 9,11 8,84 +3,05% -56,43% 32,16 30,90 +4,07% -58,64% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) USD 2008-10-16 10,15 9,87 +2,84% -58,54% 26,39 25,32 +4,22% -58,75% kup on-line
Franklin Templeton Investment Funds China Fund A Acc USD (USD) USD 2008-10-16 13,78 12,99 +6,08% -50,32% 35,83 33,32 +7,51% -50,58% kup on-line
Franklin Templeton Investment Funds China Fund N Acc USD (USD) USD 2008-10-16 14,00 13,20 +6,06% -50,58% 36,40 33,86 +7,49% -50,84% kup on-line
Franklin Templeton Investment Funds India Fund A Acc EUR (EUR) EUR 2008-10-16 12,25 11,59 +5,69% -44,01% 43,25 40,52 +6,74% -46,85% kup on-line
Franklin Templeton Investment Funds India Fund A Acc USD (USD) USD 2008-10-16 13,64 12,94 +5,41% -46,78% 35,46 33,19 +6,83% -47,06% kup on-line
Franklin Templeton Investment Funds India Fund N Acc EUR (EUR) EUR 2008-10-16 12,03 11,38 +5,71% -44,43% 42,47 39,78 +6,76% -47,25% kup on-line
Franklin Templeton Investment Funds India Fund N Acc USD (USD) USD 2008-10-16 13,34 12,65 +5,45% -47,19% 34,68 32,45 +6,88% -47,47% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) EUR 2008-10-16 4,10 3,84 +6,77% -44,22% 14,47 13,42 +7,82% -47,04% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) USD 2008-10-16 5,52 5,18 +6,56% -47,02% 14,35 13,29 +8,00% -47,30% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) EUR 2008-10-16 3,83 3,59 +6,69% -44,73% 13,52 12,55 +7,74% -47,53% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) USD 2008-10-16 7,89 7,41 +6,48% 0,00% 20,51 19,01 +7,91% 0,00% kup on-line
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) USD 2008-10-16 27,63 29,77 -7,19% -52,81% 71,83 76,37 -5,94% -53,06% kup on-line
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) USD 2008-10-16 9,45 10,15 -6,90% -55,30% 24,57 26,04 -5,64% -55,53% kup on-line
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) USD 2008-10-16 12,17 13,27 -8,29% -57,92% 31,64 34,04 -7,05% -58,14% kup on-line
HSBC Global Investment Funds BRIC Markets Equity USD 2008-10-16 8,30 9,15 -9,29% -57,59% 21,58 23,47 -8,07% -57,81% kup on-line
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) USD 2008-10-16 46,71 49,56 -5,75% -65,44% 121,44 127,13 -4,48% -65,62% kup on-line
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) USD 2008-10-16 72,69 76,43 -4,89% -51,73% 188,98 196,06 -3,61% -51,99% kup on-line
HSBC Global Investment Funds Korean Equity USD 2008-10-16 8,81 10,38 -15,13% -61,24% 22,90 26,63 -13,98% -61,44% kup on-line
HSBC Global Investment Funds Singapore Equity USD 2008-10-16 21,38 22,78 -6,15% -61,25% 55,58 58,44 -4,88% -61,45% kup on-line
HSBC Global Investment Funds Thai Equity E Acc USD (USD) USD 2008-10-16 6,02 6,38 -5,64% -51,49% 15,65 16,37 -4,37% -51,74% kup on-line
JPMorgan Funds Asia Equity A Acc USD (USD) USD 2008-10-16 11,13 11,99 -7,17% -54,53% 28,94 30,76 -5,92% -54,77% kup on-line
JPMorgan Funds China A Acc USD (USD) USD 2008-10-16 17,06 18,21 -6,32% -60,57% 44,35 46,71 -5,05% -60,78% kup on-line
JPMorgan Funds China C Acc USD (USD) USD 2008-10-16 16,96 18,10 -6,30% -60,21% 44,09 46,43 -5,03% -60,41% kup on-line
JPMorgan Funds China D Acc USD (USD) USD 2008-10-16 21,29 22,72 -6,29% -60,94% 55,35 58,28 -5,03% -61,14% kup on-line
JPMorgan Funds Hong Kong A Acc USD (USD) USD 2008-10-16 10,83 11,35 -4,58% -51,61% 28,16 29,11 -3,29% -51,86% kup on-line
JPMorgan Funds Hong Kong D Acc USD (USD) USD 2008-10-16 17,26 18,09 -4,59% -52,10% 44,87 46,40 -3,30% -52,35% kup on-line
JPMorgan Funds Singapore A Acc USD (USD) USD 2008-10-16 12,16 12,93 -5,96% -60,21% 31,61 33,17 -4,69% -60,42% kup on-line
JPMorgan Funds Singapore D Acc USD (USD) USD 2008-10-16 21,67 23,04 -5,95% -60,61% 56,34 59,10 -4,68% -60,82% kup on-line
JPMorgan Greater China D Acc USD (USD) USD 2008-10-16 18,54 19,41 -4,48% -54,97% 48,20 49,79 -3,19% -55,20% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc EUR (EUR) EUR 2008-10-16 8,19 8,61 -4,88% -50,99% 28,91 30,10 -3,94% -53,47% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc USD (USD) USD 2008-10-16 11,06 11,73 -5,71% -53,21% 28,75 30,09 -4,44% -53,46% kup on-line
Nordea 1 Asian Focus Equity Fund BP Acc EUR (EUR) EUR 2008-10-16 8,30 8,72 -4,82% -50,39% 29,30 30,48 -3,88% -52,90% kup on-line
Raiffeisen Capital Management Raiffeisen Euroazja Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-16 99,19 107,98 -8,14% -58,26% 350,18 377,49 -7,23% -60,37% kup on-line
Raiffeisen Capital Management Raiffeisen Pacyfik Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-16 69,65 70,56 -1,29% -42,79% 245,89 246,67 -0,32% -45,69% kup on-line
Robeco Capital Growth Funds Chinese Equities EUR 2008-10-16 27,63 31,13 -11,24% -61,50% 97,55 108,83 -10,37% -63,45% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A Acc USD (USD) USD 2008-10-16 69,02 74,03 -6,77% -47,89% 179,44 189,90 -5,51% -48,16% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A1 Acc USD (USD) USD 2008-10-16 68,57 73,54 -6,76% -48,06% 178,27 188,65 -5,50% -48,34% kup on-line
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) USD 2008-10-16 11,20 12,27 -8,72% -44,64% 29,12 31,48 -7,49% -44,93% kup on-line
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) USD 2008-10-16 9,42 10,33 -8,81% -46,87% 24,49 26,50 -7,58% -47,15% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) USD 2008-10-16 11,00 12,06 -8,79% -44,89% 28,60 30,94 -7,56% -45,18% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) USD 2008-10-16 9,02 9,89 -8,80% -47,10% 23,45 25,37 -7,57% -47,37% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) EUR 2008-10-16 4,40 4,70 -6,38% -52,17% 15,53 16,43 -5,46% -54,60% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) USD 2008-10-16 5,95 6,39 -6,89% -54,37% 15,47 16,39 -5,63% -54,61% kup on-line
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) USD 2008-10-16 5,51 5,91 -6,77% -54,84% 14,32 15,16 -5,51% -55,07% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) EUR 2008-10-16 4,30 4,59 -6,32% -52,33% 15,18 16,05 -5,39% -54,74% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) USD 2008-10-16 5,82 6,24 -6,73% -54,46% 15,13 16,01 -5,47% -54,70% kup on-line
Schroder International Selection Fund China Opportunities A Acc USD (USD) USD 2008-10-16 134,42 142,49 -5,66% -59,05% 349,46 365,51 -4,39% -59,26% kup on-line
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) USD 2008-10-16 133,02 141,01 -5,67% -59,20% 345,82 361,72 -4,39% -59,42% kup on-line
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) EUR 2008-10-16 8,98 9,58 -6,26% -49,94% 31,70 33,49 -5,34% -52,48% kup on-line
Schroder International Selection Fund Emerging Asia A Acc USD (USD) USD 2008-10-16 12,13 13,03 -6,91% -52,26% 31,54 33,42 -5,65% -52,51% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) EUR 2008-10-16 8,83 9,43 -6,36% -50,11% 31,17 32,97 -5,44% -52,64% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) USD 2008-10-16 11,93 12,81 -6,87% -52,41% 31,02 32,86 -5,61% -52,66% kup on-line
Schroder International Selection Fund Japanese Equity Alpha A Acc USD (USD) USD 2008-10-16 6,81 7,61 -10,51% -47,90% 17,70 19,52 -9,31% -48,17% kup on-line
Schroder International Selection Greater China A Acc EUR (EUR) EUR 2008-10-16 14,76 15,51 -4,84% 0,00% 52,11 54,22 -3,90% 0,00% kup on-line
Schroder International Selection Greater China A Acc USD (USD) USD 2008-10-16 19,99 21,14 -5,44% -54,63% 51,97 54,23 -4,16% -54,87% kup on-line
Schroder International Selection Greater China A1 Acc USD (USD) USD 2008-10-16 19,64 20,77 -5,44% -54,81% 51,06 53,28 -4,17% -55,05% kup on-line
Schroder International Selection Indian Equity A Acc USD (USD) USD 2008-10-16 68,62 69,93 -1,87% -55,83% 178,40 179,38 -0,55% -56,07% kup on-line
Schroder International Selection Indian Equity A1 Acc USD (USD) USD 2008-10-16 68,12 69,43 -1,89% -56,00% 177,10 178,10 -0,56% -56,23% kup on-line
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) EUR 2008-10-16 50,51 56,50 -10,60% -52,90% 178,32 197,52 -9,72% -55,28% kup on-line
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) EUR 2008-10-16 49,63 55,52 -10,61% -53,19% 175,21 194,09 -9,73% -55,56% kup on-line
Schroder International Selection Japanese Equity A1 Acc USD (USD) USD 2008-10-16 4,42 4,94 -10,53% -46,29% 11,49 12,67 -9,32% -46,58% kup on-line
Schroder International Selection Japanese Opportunities A Acc USD (USD) USD 2008-10-16 6,63 7,42 -10,65% -42,25% 17,24 19,03 -9,44% -42,55% kup on-line
Schroder International Selection Korean Equity A Acc EUR (EUR) EUR 2008-10-16 18,77 21,69 -13,46% -53,78% 66,27 75,83 -12,61% -56,12% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-16 25,50 29,65 -14,00% -55,68% 66,29 76,06 -12,84% -55,91% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-16 24,97 29,12 -14,25% -57,60% 64,92 74,70 -13,09% -57,82% kup on-line
Schroder International Selection Korean Equity A Inc USD (USD) USD 2008-10-16 24,17 28,10 -13,99% -55,74% 62,84 72,08 -12,83% -55,97% kup on-line
Schroder International Selection Korean Equity A1 Acc EUR (EUR) EUR 2008-10-16 18,46 21,33 -13,46% -53,76% 65,17 74,57 -12,60% -56,10% kup on-line
Schroder International Selection Korean Equity A1 Acc USD (USD) USD 2008-10-16 24,53 28,62 -14,29% -57,75% 63,77 73,42 -13,13% -57,97% kup on-line
Schroder International Selection Taiwanese Equity A Acc USD (USD) USD 2008-10-16 6,19 6,44 -3,88% 0,00% 16,09 16,52 -2,59% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A Inc USD (USD) USD 2008-10-16 6,19 6,45 -4,03% 0,00% 16,09 16,55 -2,74% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) USD 2008-10-16 6,18 6,43 -3,89% 0,00% 16,07 16,49 -2,59% 0,00% kup on-line
World Investments Opportunities South-East Asia Performance Fund A Acc USD (EUR) EUR 2008-10-16 1,97 1,98 -0,51% 0,00% 6,95 6,92 +0,48% 0,00% kup on-line
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)