Fundusze zagraniczne - akcji / uniwersalny (Azja i Pacyfik)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) EUR 2008-10-17 10,64 10,94 -2,74% -53,54% 37,78 38,62 -2,19% -55,64% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) USD 2008-10-17 9,64 9,92 -2,82% -55,80% 25,44 25,79 -1,38% -55,53% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) EUR 2008-10-17 10,70 11,01 -2,82% -53,54% 37,99 38,87 -2,26% -55,64% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) USD 2008-10-17 10,99 11,32 -2,92% -55,86% 29,00 29,43 -1,47% -55,59% kup on-line
Allianz Global Investors Fund Allianz China Equity A - USD (USD) USD 2008-10-17 24,07 24,80 -2,94% 0,00% 63,51 64,47 -1,50% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) USD 2008-10-17 55,24 56,17 -1,66% 0,00% 145,75 146,03 -0,19% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) USD 2008-10-17 57,19 58,15 -1,65% 0,00% 150,90 151,18 -0,19% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) USD 2008-10-17 56,07 57,01 -1,65% 0,00% 147,94 148,22 -0,18% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) USD 2008-10-17 58,48 59,46 -1,65% 0,00% 154,30 154,58 -0,18% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) USD 2008-10-17 55,77 56,71 -1,66% 0,00% 147,15 147,44 -0,19% 0,00% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc EUR (EUR) EUR 2008-10-17 10,99 11,34 -3,09% -55,23% 39,02 40,03 -2,53% -57,26% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc GBP (GBP) GBP 2008-10-17 8,55 8,86 -3,50% -50,03% 38,91 40,19 -3,19% -57,37% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc USD (USD) USD 2008-10-17 14,80 15,25 -2,95% -57,58% 39,05 39,65 -1,51% -57,32% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc EUR (EUR) EUR 2008-10-17 10,64 10,98 -3,10% -55,48% 37,78 38,76 -2,54% -57,50% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc USD (USD) USD 2008-10-17 14,34 14,77 -2,91% -57,77% 37,84 38,40 -1,47% -57,51% kup on-line
BlackRock Global Funds China Fund A2 Acc EUR (H) (EUR) EUR 2008-10-17 5,83 6,00 -2,83% 0,00% 20,70 21,18 -2,28% 0,00% kup on-line
BlackRock Global Funds China Fund A2 Acc USD (USD) USD 2008-10-17 5,88 6,06 -2,97% 0,00% 15,51 15,75 -1,53% 0,00% kup on-line
BlackRock Global Funds China Fund E2 Acc EUR (H) (EUR) EUR 2008-10-17 5,81 5,99 -3,01% 0,00% 20,63 21,15 -2,45% 0,00% kup on-line
BlackRock Global Funds Japan Flexible Equity E2 (JPY) JPY 2008-10-17 761,00 771,00 -1,30% -47,59% 19,98 19,84 +0,75% -38,65% kup on-line
Fidelity Funds - ASEAN Fund A Acc USD (USD) USD 2008-10-17 9,18 9,24 -0,65% -44,40% 24,22 24,02 +0,83% -44,05% kup on-line
Fidelity Funds - Asia Pacific Opportunities Fund A Acc EUR (EUR) EUR 2008-10-17 5,50 5,55 -0,90% 0,00% 19,53 19,59 -0,33% 0,00% kup on-line
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) USD 2008-10-17 8,40 8,38 +0,24% -51,86% 22,16 21,79 +1,73% -51,57% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) EUR 2008-10-17 6,34 6,40 -0,94% 0,00% 22,51 22,59 -0,37% 0,00% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) USD 2008-10-17 5,39 5,42 -0,55% 0,00% 14,22 14,09 +0,93% 0,00% kup on-line
Fidelity Funds - Greater China Fund E Acc EUR (EUR) EUR 2008-10-17 14,46 14,48 -0,14% -50,33% 51,34 51,12 +0,43% -52,58% kup on-line
Fidelity Funds - Pacific Fund A Acc EUR (EUR) EUR 2008-10-17 5,53 5,52 +0,18% 0,00% 19,63 19,49 +0,75% 0,00% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) EUR 2008-10-17 8,98 9,25 -2,92% -57,52% 31,88 32,66 -2,36% -59,44% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) EUR 2008-10-17 7,13 7,38 -3,39% -60,10% 25,32 26,05 -2,83% -61,91% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) USD 2008-10-17 9,96 10,30 -3,30% -59,84% 26,28 26,78 -1,86% -59,59% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) EUR 2008-10-17 8,85 9,11 -2,85% -57,74% 31,42 32,16 -2,30% -59,65% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) USD 2008-10-17 9,82 10,15 -3,25% -60,02% 25,91 26,39 -1,81% -59,77% kup on-line
Franklin Templeton Investment Funds China Fund A Acc USD (USD) USD 2008-10-17 13,09 13,78 -5,01% -53,03% 34,54 35,83 -3,59% -52,74% kup on-line
Franklin Templeton Investment Funds China Fund N Acc USD (USD) USD 2008-10-17 13,30 14,00 -5,00% -53,27% 35,09 36,40 -3,59% -52,98% kup on-line
Franklin Templeton Investment Funds India Fund A Acc EUR (EUR) EUR 2008-10-17 11,52 12,25 -5,96% -46,42% 40,90 43,25 -5,42% -48,84% kup on-line
Franklin Templeton Investment Funds India Fund A Acc USD (USD) USD 2008-10-17 12,78 13,64 -6,30% -49,35% 33,72 35,46 -4,91% -49,03% kup on-line
Franklin Templeton Investment Funds India Fund N Acc EUR (EUR) EUR 2008-10-17 11,31 12,03 -5,99% -46,83% 40,16 42,47 -5,45% -49,23% kup on-line
Franklin Templeton Investment Funds India Fund N Acc USD (USD) USD 2008-10-17 12,50 13,34 -6,30% -49,72% 32,98 34,68 -4,90% -49,41% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) EUR 2008-10-17 4,00 4,10 -2,44% -44,67% 14,20 14,47 -1,88% -47,18% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) USD 2008-10-17 5,37 5,52 -2,72% -47,71% 14,17 14,35 -1,27% -47,39% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) EUR 2008-10-17 3,74 3,83 -2,35% -45,16% 13,28 13,52 -1,79% -47,64% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) USD 2008-10-17 7,68 7,89 -2,66% 0,00% 20,26 20,51 -1,21% 0,00% kup on-line
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) USD 2008-10-17 27,00 27,63 -2,28% -53,85% 71,24 71,83 -0,83% -53,56% kup on-line
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) USD 2008-10-17 9,03 9,45 -4,44% -57,00% 23,83 24,57 -3,02% -56,73% kup on-line
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) USD 2008-10-17 11,69 12,17 -3,94% -59,20% 30,84 31,64 -2,51% -58,95% kup on-line
HSBC Global Investment Funds BRIC Markets Equity USD 2008-10-17 7,98 8,30 -3,86% -58,72% 21,06 21,58 -2,42% -58,46% kup on-line
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) USD 2008-10-17 44,71 46,71 -4,28% -66,72% 117,97 121,44 -2,86% -66,51% kup on-line
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) USD 2008-10-17 69,66 72,69 -4,17% -54,24% 183,80 188,98 -2,74% -53,96% kup on-line
HSBC Global Investment Funds Korean Equity USD 2008-10-17 8,91 8,81 +1,14% -60,42% 23,51 22,90 +2,64% -60,17% kup on-line
HSBC Global Investment Funds Singapore Equity USD 2008-10-17 20,82 21,38 -2,62% -62,41% 54,93 55,58 -1,17% -62,18% kup on-line
HSBC Global Investment Funds Thai Equity E Acc USD (USD) USD 2008-10-17 6,14 6,02 +1,99% -50,00% 16,20 15,65 +3,51% -49,69% kup on-line
JPMorgan Funds Asia Equity A Acc USD (USD) USD 2008-10-17 10,98 11,13 -1,35% -54,85% 28,97 28,94 +0,12% -54,57% kup on-line
JPMorgan Funds China A Acc USD (USD) USD 2008-10-17 16,85 17,06 -1,23% -61,29% 44,46 44,35 +0,24% -61,05% kup on-line
JPMorgan Funds China C Acc USD (USD) USD 2008-10-17 16,75 16,96 -1,24% -60,94% 44,19 44,09 +0,23% -60,70% kup on-line
JPMorgan Funds China D Acc USD (USD) USD 2008-10-17 21,02 21,29 -1,27% -61,66% 55,46 55,35 +0,20% -61,42% kup on-line
JPMorgan Funds Hong Kong A Acc USD (USD) USD 2008-10-17 10,67 10,83 -1,48% -52,56% 28,15 28,16 -0,01% -52,26% kup on-line
JPMorgan Funds Hong Kong D Acc USD (USD) USD 2008-10-17 17,00 17,26 -1,51% -53,04% 44,85 44,87 -0,04% -52,75% kup on-line
JPMorgan Funds Singapore A Acc USD (USD) USD 2008-10-17 11,70 12,16 -3,78% -62,22% 30,87 31,61 -2,35% -61,99% kup on-line
JPMorgan Funds Singapore D Acc USD (USD) USD 2008-10-17 20,86 21,67 -3,74% -62,58% 55,04 56,34 -2,31% -62,35% kup on-line
JPMorgan Greater China D Acc USD (USD) USD 2008-10-17 18,33 18,54 -1,13% -55,77% 48,36 48,20 +0,34% -55,49% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc EUR (EUR) EUR 2008-10-17 8,20 8,19 +0,12% -50,36% 29,11 28,91 +0,69% -52,61% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc USD (USD) USD 2008-10-17 10,99 11,06 -0,63% -53,15% 29,00 28,75 +0,85% -52,86% kup on-line
Nordea 1 Asian Focus Equity Fund BP Acc EUR (EUR) EUR 2008-10-17 8,30 8,30 0,00% -49,85% 29,47 29,30 +0,57% -52,12% kup on-line
Raiffeisen Capital Management Raiffeisen Euroazja Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-17 92,46 99,19 -6,78% -60,87% 328,29 350,18 -6,25% -62,64% kup on-line
Raiffeisen Capital Management Raiffeisen Pacyfik Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-17 65,27 69,65 -6,29% -45,83% 231,75 245,89 -5,75% -48,28% kup on-line
Robeco Capital Growth Funds Chinese Equities EUR 2008-10-17 28,42 27,63 +2,86% -59,23% 100,91 97,55 +3,45% -61,07% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A Acc USD (USD) USD 2008-10-17 68,15 69,02 -1,26% -48,46% 179,81 179,44 +0,21% -48,15% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A1 Acc USD (USD) USD 2008-10-17 67,70 68,57 -1,27% -48,65% 178,63 178,27 +0,20% -48,33% kup on-line
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) USD 2008-10-17 10,85 11,20 -3,12% -46,45% 28,63 29,12 -1,68% -46,12% kup on-line
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) USD 2008-10-17 9,14 9,42 -2,97% -48,51% 24,12 24,49 -1,53% -48,19% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) USD 2008-10-17 10,66 11,00 -3,09% -46,65% 28,13 28,60 -1,65% -46,32% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) USD 2008-10-17 8,75 9,02 -2,99% -48,74% 23,09 23,45 -1,55% -48,42% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) EUR 2008-10-17 4,29 4,40 -2,50% -52,91% 15,23 15,53 -1,94% -55,04% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) USD 2008-10-17 5,76 5,95 -3,19% -55,52% 15,20 15,47 -1,75% -55,25% kup on-line
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) USD 2008-10-17 5,33 5,51 -3,27% -55,99% 14,06 14,32 -1,83% -55,71% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) EUR 2008-10-17 4,18 4,30 -2,79% -53,19% 14,84 15,18 -2,23% -55,31% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) USD 2008-10-17 5,63 5,82 -3,26% -55,63% 14,85 15,13 -1,82% -55,36% kup on-line
Schroder International Selection Fund China Opportunities A Acc USD (USD) USD 2008-10-17 130,00 134,42 -3,29% -60,75% 343,00 349,46 -1,85% -60,50% kup on-line
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) USD 2008-10-17 128,64 133,02 -3,29% -60,90% 339,42 345,82 -1,85% -60,65% kup on-line
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) EUR 2008-10-17 8,73 8,98 -2,78% -51,04% 31,00 31,70 -2,23% -53,25% kup on-line
Schroder International Selection Fund Emerging Asia A Acc USD (USD) USD 2008-10-17 11,75 12,13 -3,13% -53,61% 31,00 31,54 -1,69% -53,33% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) EUR 2008-10-17 8,59 8,83 -2,72% -51,17% 30,50 31,17 -2,16% -53,38% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) USD 2008-10-17 11,55 11,93 -3,19% -53,78% 30,47 31,02 -1,74% -53,50% kup on-line
Schroder International Selection Fund Japanese Equity Alpha A Acc USD (USD) USD 2008-10-17 6,96 6,81 +2,20% -46,30% 18,36 17,70 +3,72% -45,96% kup on-line
Schroder International Selection Greater China A Acc EUR (EUR) EUR 2008-10-17 14,34 14,76 -2,85% 0,00% 50,92 52,11 -2,29% 0,00% kup on-line
Schroder International Selection Greater China A Acc USD (USD) USD 2008-10-17 19,32 19,99 -3,35% -56,59% 50,98 51,97 -1,91% -56,33% kup on-line
Schroder International Selection Greater China A1 Acc USD (USD) USD 2008-10-17 18,99 19,64 -3,31% -56,74% 50,11 51,06 -1,87% -56,48% kup on-line
Schroder International Selection Indian Equity A Acc USD (USD) USD 2008-10-17 65,03 68,62 -5,23% -56,87% 171,58 178,40 -3,82% -56,61% kup on-line
Schroder International Selection Indian Equity A1 Acc USD (USD) USD 2008-10-17 64,56 68,12 -5,23% -57,03% 170,34 177,10 -3,81% -56,77% kup on-line
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) EUR 2008-10-17 51,65 50,51 +2,26% -51,17% 183,39 178,32 +2,84% -53,38% kup on-line
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) EUR 2008-10-17 50,75 49,63 +2,26% -51,47% 180,19 175,21 +2,84% -53,67% kup on-line
Schroder International Selection Japanese Equity A1 Acc USD (USD) USD 2008-10-17 4,53 4,42 +2,49% -44,14% 11,95 11,49 +4,01% -43,80% kup on-line
Schroder International Selection Japanese Opportunities A Acc USD (USD) USD 2008-10-17 6,76 6,63 +1,96% -40,18% 17,84 17,24 +3,48% -39,81% kup on-line
Schroder International Selection Korean Equity A Acc EUR (EUR) EUR 2008-10-17 19,48 18,77 +3,78% -51,29% 69,17 66,27 +4,38% -53,49% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-17 26,34 25,50 +3,29% -53,64% 69,50 66,29 +4,83% -53,36% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-17 25,10 24,97 +0,52% -56,68% 66,23 64,92 +2,02% -56,41% kup on-line
Schroder International Selection Korean Equity A Inc USD (USD) USD 2008-10-17 24,96 24,17 +3,27% -53,73% 65,86 62,84 +4,81% -53,44% kup on-line
Schroder International Selection Korean Equity A1 Acc EUR (EUR) EUR 2008-10-17 19,16 18,46 +3,79% -51,26% 68,03 65,17 +4,39% -53,47% kup on-line
Schroder International Selection Korean Equity A1 Acc USD (USD) USD 2008-10-17 24,67 24,53 +0,57% -56,81% 65,09 63,77 +2,07% -56,54% kup on-line
Schroder International Selection Taiwanese Equity A Acc USD (USD) USD 2008-10-17 6,03 6,19 -2,58% 0,00% 15,91 16,09 -1,13% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A Inc USD (USD) USD 2008-10-17 6,04 6,19 -2,42% 0,00% 15,94 16,09 -0,97% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) USD 2008-10-17 6,02 6,18 -2,59% 0,00% 15,88 16,07 -1,14% 0,00% kup on-line
World Investments Opportunities South-East Asia Performance Fund A Acc USD (EUR) EUR 2008-10-17 1,97 1,97 0,00% 0,00% 6,99 6,95 +0,57% 0,00% kup on-line
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)