Fundusze zagraniczne - akcji / uniwersalny (Azja i Pacyfik)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) EUR 2008-10-20 11,21 10,64 +5,36% -50,75% 39,97 37,78 +5,79% -52,64% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) USD 2008-10-20 10,18 9,64 +5,60% -53,39% 26,99 25,44 +6,10% -52,50% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) EUR 2008-10-20 11,27 10,70 +5,33% -50,76% 40,18 37,99 +5,76% -52,66% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) USD 2008-10-20 11,61 10,99 +5,64% -53,43% 30,78 29,00 +6,14% -52,55% kup on-line
Allianz Global Investors Fund Allianz China Equity A - USD (USD) USD 2008-10-20 25,53 24,07 +6,07% 0,00% 67,68 63,51 +6,56% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) USD 2008-10-20 56,71 55,24 +2,66% 0,00% 150,33 145,75 +3,14% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) USD 2008-10-20 58,70 57,19 +2,64% 0,00% 155,61 150,90 +3,12% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) USD 2008-10-20 57,56 56,07 +2,66% 0,00% 152,59 147,94 +3,14% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) USD 2008-10-20 60,03 58,48 +2,65% 0,00% 159,13 154,30 +3,13% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) USD 2008-10-20 57,25 55,77 +2,65% 0,00% 151,76 147,15 +3,14% 0,00% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc EUR (EUR) EUR 2008-10-20 11,40 10,99 +3,73% -53,12% 40,64 39,02 +4,16% -54,93% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc GBP (GBP) GBP 2008-10-20 8,84 8,55 +3,39% -47,85% 40,56 38,91 +4,25% -55,03% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc USD (USD) USD 2008-10-20 15,24 14,80 +2,97% -56,13% 40,40 39,05 +3,46% -55,30% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc EUR (EUR) EUR 2008-10-20 11,05 10,64 +3,85% -53,34% 39,40 37,78 +4,28% -55,13% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc USD (USD) USD 2008-10-20 14,76 14,34 +2,93% -56,36% 39,13 37,84 +3,41% -55,53% kup on-line
BlackRock Global Funds China Fund A2 Acc EUR (H) (EUR) EUR 2008-10-20 6,16 5,83 +5,66% 0,00% 21,96 20,70 +6,10% 0,00% kup on-line
BlackRock Global Funds China Fund A2 Acc USD (USD) USD 2008-10-20 6,21 5,88 +5,61% 0,00% 16,46 15,51 +6,11% 0,00% kup on-line
BlackRock Global Funds China Fund E2 Acc EUR (H) (EUR) EUR 2008-10-20 6,14 5,81 +5,68% 0,00% 21,89 20,63 +6,12% 0,00% kup on-line
BlackRock Global Funds Japan Flexible Equity E2 (JPY) JPY 2008-10-20 792,00 761,00 +4,07% -45,30% 20,77 19,98 +3,94% -35,94% kup on-line
Fidelity Funds - ASEAN Fund A Acc USD (USD) USD 2008-10-20 9,27 9,18 +0,98% -42,67% 24,57 24,22 +1,45% -41,59% kup on-line
Fidelity Funds - Asia Pacific Opportunities Fund A Acc EUR (EUR) EUR 2008-10-20 5,75 5,50 +4,55% 0,00% 20,50 19,53 +4,98% 0,00% kup on-line
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) USD 2008-10-20 8,64 8,40 +2,86% -49,36% 22,90 22,16 +3,34% -48,40% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) EUR 2008-10-20 6,54 6,34 +3,15% 0,00% 23,32 22,51 +3,58% 0,00% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) USD 2008-10-20 5,50 5,39 +2,04% 0,00% 14,58 14,22 +2,52% 0,00% kup on-line
Fidelity Funds - Greater China Fund E Acc EUR (EUR) EUR 2008-10-20 15,00 14,46 +3,73% -47,02% 53,48 51,34 +4,16% -49,05% kup on-line
Fidelity Funds - Pacific Fund A Acc EUR (EUR) EUR 2008-10-20 5,72 5,53 +3,44% 0,00% 20,39 19,63 +3,86% 0,00% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) EUR 2008-10-20 9,60 8,98 +6,90% -53,47% 34,23 31,88 +7,35% -55,25% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) EUR 2008-10-20 7,59 7,13 +6,45% -56,80% 27,06 25,32 +6,89% -58,46% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) USD 2008-10-20 10,57 9,96 +6,12% -56,64% 28,02 26,28 +6,62% -55,82% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) EUR 2008-10-20 9,46 8,85 +6,89% -53,70% 33,73 31,42 +7,34% -55,48% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) USD 2008-10-20 10,42 9,82 +6,11% -56,84% 27,62 25,91 +6,61% -56,02% kup on-line
Franklin Templeton Investment Funds China Fund A Acc USD (USD) USD 2008-10-20 13,58 13,09 +3,74% -51,41% 36,00 34,54 +4,23% -50,49% kup on-line
Franklin Templeton Investment Funds China Fund N Acc USD (USD) USD 2008-10-20 13,79 13,30 +3,68% -51,70% 36,56 35,09 +4,17% -50,78% kup on-line
Franklin Templeton Investment Funds India Fund A Acc EUR (EUR) EUR 2008-10-20 11,81 11,52 +2,52% -40,62% 42,11 40,90 +2,94% -42,91% kup on-line
Franklin Templeton Investment Funds India Fund A Acc USD (USD) USD 2008-10-20 13,01 12,78 +1,80% -44,69% 34,49 33,72 +2,28% -43,64% kup on-line
Franklin Templeton Investment Funds India Fund N Acc EUR (EUR) EUR 2008-10-20 11,59 11,31 +2,48% -41,11% 41,32 40,16 +2,90% -43,37% kup on-line
Franklin Templeton Investment Funds India Fund N Acc USD (USD) USD 2008-10-20 12,72 12,50 +1,76% -45,10% 33,72 32,98 +2,24% -44,06% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) EUR 2008-10-20 4,29 4,00 +7,25% -40,91% 15,30 14,20 +7,69% -43,18% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) USD 2008-10-20 5,72 5,37 +6,52% -44,89% 15,16 14,17 +7,02% -43,85% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) EUR 2008-10-20 4,01 3,74 +7,22% -41,37% 14,30 13,28 +7,66% -43,63% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) USD 2008-10-20 8,17 7,68 +6,38% 0,00% 21,66 20,26 +6,88% 0,00% kup on-line
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) USD 2008-10-20 27,93 27,00 +3,44% -52,71% 74,04 71,24 +3,93% -51,81% kup on-line
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) USD 2008-10-20 9,35 9,03 +3,54% -55,58% 24,79 23,83 +4,03% -54,74% kup on-line
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) USD 2008-10-20 12,15 11,69 +3,93% -57,59% 32,21 30,84 +4,42% -56,79% kup on-line
HSBC Global Investment Funds BRIC Markets Equity USD 2008-10-20 8,31 7,98 +4,14% -57,45% 22,03 21,06 +4,62% -56,64% kup on-line
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) USD 2008-10-20 47,42 44,71 +6,06% -64,91% 125,71 117,97 +6,56% -64,25% kup on-line
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) USD 2008-10-20 73,19 69,66 +5,07% -52,39% 194,02 183,80 +5,56% -51,49% kup on-line
HSBC Global Investment Funds Korean Equity USD 2008-10-20 9,28 8,91 +4,15% -58,25% 24,60 23,51 +4,64% -57,46% kup on-line
HSBC Global Investment Funds Singapore Equity USD 2008-10-20 20,77 20,82 -0,24% -61,74% 55,06 54,93 +0,23% -61,02% kup on-line
HSBC Global Investment Funds Thai Equity E Acc USD (USD) USD 2008-10-20 6,10 6,14 -0,65% -49,92% 16,17 16,20 -0,18% -48,97% kup on-line
JPMorgan Funds Asia Equity A Acc USD (USD) USD 2008-10-20 11,24 10,98 +2,37% -53,28% 29,80 28,97 +2,85% -52,40% kup on-line
JPMorgan Funds China A Acc USD (USD) USD 2008-10-20 17,31 16,85 +2,73% -60,38% 45,89 44,46 +3,21% -59,63% kup on-line
JPMorgan Funds China C Acc USD (USD) USD 2008-10-20 17,21 16,75 +2,75% -60,00% 45,62 44,19 +3,23% -59,47% kup on-line
JPMorgan Funds China D Acc USD (USD) USD 2008-10-20 21,59 21,02 +2,71% -60,75% 57,23 55,46 +3,19% -60,01% kup on-line
JPMorgan Funds Hong Kong A Acc USD (USD) USD 2008-10-20 10,95 10,67 +2,62% -51,76% 29,03 28,15 +3,11% -50,85% kup on-line
JPMorgan Funds Hong Kong D Acc USD (USD) USD 2008-10-20 17,44 17,00 +2,59% -52,26% 46,23 44,85 +3,07% -51,35% kup on-line
JPMorgan Funds Singapore A Acc USD (USD) USD 2008-10-20 12,07 11,70 +3,16% -60,26% 32,00 30,87 +3,65% -59,50% kup on-line
JPMorgan Funds Singapore D Acc USD (USD) USD 2008-10-20 21,50 20,86 +3,07% -60,67% 56,99 55,04 +3,55% -59,93% kup on-line
JPMorgan Greater China D Acc USD (USD) USD 2008-10-20 18,72 18,33 +2,13% -55,22% 49,62 48,36 +2,61% -54,37% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc EUR (EUR) EUR 2008-10-20 8,25 8,20 +0,61% -49,29% 29,41 29,11 +1,03% -51,24% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc USD (USD) USD 2008-10-20 11,07 10,99 +0,73% -52,39% 29,35 29,00 +1,20% -51,48% kup on-line
Nordea 1 Asian Focus Equity Fund BP Acc EUR (EUR) EUR 2008-10-20 8,35 8,30 +0,60% -48,77% 29,77 29,47 +1,02% -50,74% kup on-line
Raiffeisen Capital Management Raiffeisen Euroazja Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-20 89,35 92,46 -3,36% -61,16% 318,56 328,29 -2,96% -62,65% kup on-line
Raiffeisen Capital Management Raiffeisen Pacyfik Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-20 65,17 65,27 -0,15% -45,98% 232,35 231,75 +0,26% -48,06% kup on-line
Robeco Capital Growth Funds Chinese Equities EUR 2008-10-20 28,19 28,42 -0,81% -60,16% 100,51 100,91 -0,40% -61,69% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A Acc USD (USD) USD 2008-10-20 71,44 68,15 +4,83% -45,83% 189,38 179,81 +5,32% -44,81% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A1 Acc USD (USD) USD 2008-10-20 70,96 67,70 +4,82% -46,03% 188,11 178,63 +5,31% -45,00% kup on-line
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) USD 2008-10-20 11,19 10,85 +3,13% -44,85% 29,66 28,63 +3,62% -43,80% kup on-line
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) USD 2008-10-20 9,42 9,14 +3,06% -47,02% 24,97 24,12 +3,55% -46,02% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) USD 2008-10-20 11,00 10,66 +3,19% -45,05% 29,16 28,13 +3,67% -44,01% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) USD 2008-10-20 9,02 8,75 +3,09% -47,22% 23,91 23,09 +3,57% -46,22% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) EUR 2008-10-20 4,40 4,29 +2,56% -50,78% 15,69 15,23 +2,99% -52,67% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) USD 2008-10-20 5,91 5,76 +2,60% -53,76% 15,67 15,20 +3,09% -52,88% kup on-line
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) USD 2008-10-20 5,47 5,33 +2,63% -54,23% 14,50 14,06 +3,11% -53,36% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) EUR 2008-10-20 4,30 4,18 +2,87% -50,91% 15,33 14,84 +3,30% -52,80% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) USD 2008-10-20 5,77 5,63 +2,49% -53,91% 15,30 14,85 +2,97% -53,04% kup on-line
Schroder International Selection Fund China Opportunities A Acc USD (USD) USD 2008-10-20 136,50 130,00 +5,00% -59,17% 361,85 343,00 +5,49% -58,40% kup on-line
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) USD 2008-10-20 135,07 128,64 +5,00% -59,33% 358,06 339,42 +5,49% -58,56% kup on-line
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) EUR 2008-10-20 9,00 8,73 +3,09% -49,12% 32,09 31,00 +3,52% -51,08% kup on-line
Schroder International Selection Fund Emerging Asia A Acc USD (USD) USD 2008-10-20 12,08 11,75 +2,81% -52,22% 32,02 31,00 +3,29% -51,31% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) EUR 2008-10-20 8,85 8,59 +3,03% -49,28% 31,55 30,50 +3,45% -51,23% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) USD 2008-10-20 11,88 11,55 +2,86% -52,37% 31,49 30,47 +3,34% -51,46% kup on-line
Schroder International Selection Fund Japanese Equity Alpha A Acc USD (USD) USD 2008-10-20 7,21 6,96 +3,59% -45,09% 19,11 18,36 +4,08% -44,05% kup on-line
Schroder International Selection Greater China A Acc EUR (EUR) EUR 2008-10-20 14,83 14,34 +3,42% 0,00% 52,87 50,92 +3,85% 0,00% kup on-line
Schroder International Selection Greater China A Acc USD (USD) USD 2008-10-20 19,95 19,32 +3,26% -55,48% 52,89 50,98 +3,75% -54,64% kup on-line
Schroder International Selection Greater China A1 Acc USD (USD) USD 2008-10-20 19,60 18,99 +3,21% -55,65% 51,96 50,11 +3,70% -54,81% kup on-line
Schroder International Selection Indian Equity A Acc USD (USD) USD 2008-10-20 66,24 65,03 +1,86% -52,98% 175,60 171,58 +2,34% -52,09% kup on-line
Schroder International Selection Indian Equity A1 Acc USD (USD) USD 2008-10-20 65,76 64,56 +1,86% -53,16% 174,32 170,34 +2,34% -52,27% kup on-line
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) EUR 2008-10-20 53,56 51,65 +3,70% -49,32% 190,96 183,39 +4,13% -51,27% kup on-line
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) EUR 2008-10-20 52,63 50,75 +3,70% -49,64% 187,64 180,19 +4,13% -51,57% kup on-line
Schroder International Selection Japanese Equity A1 Acc USD (USD) USD 2008-10-20 4,67 4,53 +3,09% -43,05% 12,38 11,95 +3,58% -41,97% kup on-line
Schroder International Selection Japanese Opportunities A Acc USD (USD) USD 2008-10-20 6,97 6,76 +3,11% -38,97% 18,48 17,84 +3,59% -37,81% kup on-line
Schroder International Selection Korean Equity A Acc EUR (EUR) EUR 2008-10-20 19,80 19,48 +1,64% -51,70% 70,59 69,17 +2,06% -53,55% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-20 26,71 26,34 +1,40% -54,41% 70,81 69,50 +1,88% -53,55% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-20 25,45 25,10 +1,39% -56,22% 67,47 66,23 +1,87% -55,39% kup on-line
Schroder International Selection Korean Equity A Inc USD (USD) USD 2008-10-20 25,32 24,96 +1,44% -54,48% 67,12 65,86 +1,92% -53,61% kup on-line
Schroder International Selection Korean Equity A1 Acc EUR (EUR) EUR 2008-10-20 19,46 19,16 +1,57% -51,70% 69,38 68,03 +1,99% -53,56% kup on-line
Schroder International Selection Korean Equity A1 Acc USD (USD) USD 2008-10-20 25,01 24,67 +1,38% -56,36% 66,30 65,09 +1,85% -55,53% kup on-line
Schroder International Selection Taiwanese Equity A Acc USD (USD) USD 2008-10-20 5,97 6,03 -1,00% 0,00% 15,83 15,91 -0,53% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A Inc USD (USD) USD 2008-10-20 5,98 6,04 -0,99% 0,00% 15,85 15,94 -0,53% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) USD 2008-10-20 5,96 6,02 -1,00% 0,00% 15,80 15,88 -0,53% 0,00% kup on-line
World Investments Opportunities South-East Asia Performance Fund A Acc USD (EUR) EUR 2008-10-20 1,96 1,97 -0,51% 0,00% 6,99 6,99 -0,10% 0,00% kup on-line
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)