Fundusze zagraniczne - akcji / uniwersalny (Azja i Pacyfik)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) EUR 2008-10-21 11,32 11,21 +0,98% -50,26% 40,20 39,97 +0,59% -52,36% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) USD 2008-10-21 10,09 10,18 -0,88% -53,80% 26,59 26,99 -1,46% -53,20% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) EUR 2008-10-21 11,39 11,27 +1,06% -50,24% 40,45 40,18 +0,67% -52,34% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) USD 2008-10-21 11,51 11,61 -0,86% -53,83% 30,33 30,78 -1,44% -53,23% kup on-line
Allianz Global Investors Fund Allianz China Equity A - USD (USD) USD 2008-10-21 24,96 25,53 -2,23% 0,00% 65,78 67,68 -2,80% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) USD 2008-10-21 57,08 56,71 +0,65% 0,00% 150,43 150,33 +0,06% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) USD 2008-10-21 59,09 58,70 +0,66% 0,00% 155,73 155,61 +0,08% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) USD 2008-10-21 57,94 57,56 +0,66% 0,00% 152,69 152,59 +0,07% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) USD 2008-10-21 60,43 60,03 +0,67% 0,00% 159,26 159,13 +0,08% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) USD 2008-10-21 57,63 57,25 +0,66% 0,00% 151,88 151,76 +0,08% 0,00% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc EUR (EUR) EUR 2008-10-21 11,57 11,40 +1,49% -52,43% 41,09 40,64 +1,10% -54,43% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc GBP (GBP) GBP 2008-10-21 9,00 8,84 +1,81% -46,90% 41,40 40,56 +2,07% -54,10% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc USD (USD) USD 2008-10-21 15,27 15,24 +0,20% -56,04% 40,24 40,40 -0,39% -55,47% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc EUR (EUR) EUR 2008-10-21 11,21 11,05 +1,45% -52,66% 39,81 39,40 +1,06% -54,66% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc USD (USD) USD 2008-10-21 14,79 14,76 +0,20% -56,27% 38,98 39,13 -0,38% -55,70% kup on-line
BlackRock Global Funds China Fund A2 Acc EUR (H) (EUR) EUR 2008-10-21 6,15 6,16 -0,16% 0,00% 21,84 21,96 -0,55% 0,00% kup on-line
BlackRock Global Funds China Fund A2 Acc USD (USD) USD 2008-10-21 6,21 6,21 0,00% 0,00% 16,37 16,46 -0,58% 0,00% kup on-line
BlackRock Global Funds China Fund E2 Acc EUR (H) (EUR) EUR 2008-10-21 6,13 6,14 -0,16% 0,00% 21,77 21,89 -0,55% 0,00% kup on-line
BlackRock Global Funds Japan Flexible Equity E2 (JPY) JPY 2008-10-21 807,00 792,00 +1,89% -44,27% 20,82 20,77 +0,23% -35,79% kup on-line
Fidelity Funds - ASEAN Fund A Acc USD (USD) USD 2008-10-21 9,21 9,27 -0,65% -43,04% 24,27 24,57 -1,23% -42,30% kup on-line
Fidelity Funds - Asia Pacific Opportunities Fund A Acc EUR (EUR) EUR 2008-10-21 5,77 5,75 +0,35% 0,00% 20,49 20,50 -0,04% 0,00% kup on-line
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) USD 2008-10-21 8,48 8,64 -1,85% -50,29% 22,35 22,90 -2,43% -49,65% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) EUR 2008-10-21 6,62 6,54 +1,22% 0,00% 23,51 23,32 +0,83% 0,00% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) USD 2008-10-21 5,47 5,50 -0,55% 0,00% 14,42 14,58 -1,13% 0,00% kup on-line
Fidelity Funds - Greater China Fund E Acc EUR (EUR) EUR 2008-10-21 14,90 15,00 -0,67% -47,37% 52,92 53,48 -1,05% -49,59% kup on-line
Fidelity Funds - Pacific Fund A Acc EUR (EUR) EUR 2008-10-21 5,83 5,72 +1,92% 0,00% 20,71 20,39 +1,53% 0,00% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) EUR 2008-10-21 9,53 9,60 -0,73% -53,81% 33,85 34,23 -1,11% -55,75% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) EUR 2008-10-21 7,38 7,59 -2,77% -58,00% 26,21 27,06 -3,14% -59,77% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) USD 2008-10-21 10,28 10,57 -2,74% -57,83% 27,09 28,02 -3,31% -57,29% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) EUR 2008-10-21 9,39 9,46 -0,74% -54,04% 33,35 33,73 -1,12% -55,98% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) USD 2008-10-21 10,13 10,42 -2,78% -58,04% 26,70 27,62 -3,35% -57,49% kup on-line
Franklin Templeton Investment Funds China Fund A Acc USD (USD) USD 2008-10-21 13,35 13,58 -1,69% -52,24% 35,18 36,00 -2,27% -51,62% kup on-line
Franklin Templeton Investment Funds China Fund N Acc USD (USD) USD 2008-10-21 13,56 13,79 -1,67% -52,50% 35,74 36,56 -2,24% -51,89% kup on-line
Franklin Templeton Investment Funds India Fund A Acc EUR (EUR) EUR 2008-10-21 12,17 11,81 +3,05% -38,81% 43,22 42,11 +2,65% -41,39% kup on-line
Franklin Templeton Investment Funds India Fund A Acc USD (USD) USD 2008-10-21 13,13 13,01 +0,92% -44,18% 34,60 34,49 +0,33% -43,45% kup on-line
Franklin Templeton Investment Funds India Fund N Acc EUR (EUR) EUR 2008-10-21 11,94 11,59 +3,02% -39,33% 42,40 41,32 +2,62% -41,89% kup on-line
Franklin Templeton Investment Funds India Fund N Acc USD (USD) USD 2008-10-21 12,84 12,72 +0,94% -44,58% 33,84 33,72 +0,35% -43,86% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) EUR 2008-10-21 4,29 4,29 0,00% -40,91% 15,24 15,30 -0,39% -43,40% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) USD 2008-10-21 5,60 5,72 -2,10% -46,05% 14,76 15,16 -2,67% -45,35% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) EUR 2008-10-21 4,01 4,01 0,00% -41,37% 14,24 14,30 -0,39% -43,85% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) USD 2008-10-21 8,01 8,17 -1,96% 0,00% 21,11 21,66 -2,53% 0,00% kup on-line
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) USD 2008-10-21 27,59 27,93 -1,22% -53,28% 72,71 74,04 -1,79% -52,68% kup on-line
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) USD 2008-10-21 9,72 9,35 +3,96% -53,82% 25,62 24,79 +3,35% -53,22% kup on-line
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) USD 2008-10-21 12,39 12,15 +1,98% -56,75% 32,65 32,21 +1,38% -56,19% kup on-line
HSBC Global Investment Funds BRIC Markets Equity USD 2008-10-21 8,49 8,31 +2,17% -56,53% 22,37 22,03 +1,57% -55,96% kup on-line
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) USD 2008-10-21 46,30 47,42 -2,36% -65,74% 122,02 125,71 -2,93% -65,30% kup on-line
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) USD 2008-10-21 72,18 73,19 -1,38% -53,05% 190,22 194,02 -1,96% -52,44% kup on-line
HSBC Global Investment Funds Korean Equity USD 2008-10-21 9,11 9,28 -1,83% -59,02% 24,01 24,60 -2,41% -58,49% kup on-line
HSBC Global Investment Funds Singapore Equity USD 2008-10-21 20,70 20,77 -0,34% -61,87% 54,55 55,06 -0,92% -61,38% kup on-line
HSBC Global Investment Funds Thai Equity E Acc USD (USD) USD 2008-10-21 6,17 6,10 +1,15% -49,34% 16,26 16,17 +0,56% -48,69% kup on-line
JPMorgan Funds Asia Equity A Acc USD (USD) USD 2008-10-21 11,05 11,24 -1,69% -54,07% 29,12 29,80 -2,27% -53,48% kup on-line
JPMorgan Funds China A Acc USD (USD) USD 2008-10-21 17,08 17,31 -1,33% -60,91% 45,01 45,89 -1,91% -60,40% kup on-line
JPMorgan Funds China C Acc USD (USD) USD 2008-10-21 16,98 17,21 -1,34% -60,54% 44,75 45,62 -1,91% -60,25% kup on-line
JPMorgan Funds China D Acc USD (USD) USD 2008-10-21 21,31 21,59 -1,30% -61,26% 56,16 57,23 -1,87% -60,76% kup on-line
JPMorgan Funds Hong Kong A Acc USD (USD) USD 2008-10-21 10,85 10,95 -0,91% -52,20% 28,59 29,03 -1,49% -51,58% kup on-line
JPMorgan Funds Hong Kong D Acc USD (USD) USD 2008-10-21 17,29 17,44 -0,86% -52,67% 45,57 46,23 -1,44% -52,05% kup on-line
JPMorgan Funds Singapore A Acc USD (USD) USD 2008-10-21 12,04 12,07 -0,25% -60,36% 31,73 32,00 -0,83% -59,84% kup on-line
JPMorgan Funds Singapore D Acc USD (USD) USD 2008-10-21 21,45 21,50 -0,23% -60,76% 56,53 56,99 -0,82% -60,25% kup on-line
JPMorgan Greater China D Acc USD (USD) USD 2008-10-21 18,49 18,72 -1,23% -55,77% 48,73 49,62 -1,81% -55,19% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc EUR (EUR) EUR 2008-10-21 8,37 8,25 +1,45% -48,56% 29,73 29,41 +1,06% -50,72% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc USD (USD) USD 2008-10-21 11,03 11,07 -0,36% -52,56% 29,07 29,35 -0,94% -51,94% kup on-line
Nordea 1 Asian Focus Equity Fund BP Acc EUR (EUR) EUR 2008-10-21 8,47 8,35 +1,44% -48,04% 30,08 29,77 +1,04% -50,23% kup on-line
Raiffeisen Capital Management Raiffeisen Euroazja Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-21 94,68 89,35 +5,97% -58,84% 336,26 318,56 +5,55% -60,58% kup on-line
Raiffeisen Capital Management Raiffeisen Pacyfik Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-21 68,37 65,17 +4,91% -43,33% 242,82 232,35 +4,50% -45,72% kup on-line
Robeco Capital Growth Funds Chinese Equities EUR 2008-10-21 29,75 28,19 +5,53% -57,95% 105,66 100,51 +5,13% -59,72% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A Acc USD (USD) USD 2008-10-21 73,41 71,44 +2,76% -44,34% 193,47 189,38 +2,16% -43,62% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A1 Acc USD (USD) USD 2008-10-21 72,92 70,96 +2,76% -44,53% 192,17 188,11 +2,16% -43,81% kup on-line
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) USD 2008-10-21 11,17 11,19 -0,18% -44,95% 29,44 29,66 -0,76% -44,23% kup on-line
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) USD 2008-10-21 9,40 9,42 -0,21% -47,13% 24,77 24,97 -0,80% -46,44% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) USD 2008-10-21 10,98 11,00 -0,18% -45,15% 28,94 29,16 -0,77% -44,44% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) USD 2008-10-21 9,00 9,02 -0,22% -47,34% 23,72 23,91 -0,81% -46,65% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) EUR 2008-10-21 4,45 4,40 +1,14% -50,22% 15,80 15,69 +0,75% -52,32% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) USD 2008-10-21 5,86 5,91 -0,85% -54,15% 15,44 15,67 -1,43% -53,55% kup on-line
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) USD 2008-10-21 5,42 5,47 -0,91% -54,64% 14,28 14,50 -1,49% -54,05% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) EUR 2008-10-21 4,35 4,30 +1,16% -50,34% 15,45 15,33 +0,77% -52,44% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) USD 2008-10-21 5,73 5,77 -0,69% -54,23% 15,10 15,30 -1,27% -53,64% kup on-line
Schroder International Selection Fund China Opportunities A Acc USD (USD) USD 2008-10-21 135,53 136,50 -0,71% -59,46% 357,18 361,85 -1,29% -58,94% kup on-line
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) USD 2008-10-21 134,12 135,07 -0,70% -59,62% 353,46 358,06 -1,28% -59,09% kup on-line
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) EUR 2008-10-21 9,11 9,00 +1,22% -48,50% 32,35 32,09 +0,83% -50,67% kup on-line
Schroder International Selection Fund Emerging Asia A Acc USD (USD) USD 2008-10-21 12,00 12,08 -0,66% -52,53% 31,62 32,02 -1,24% -51,91% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) EUR 2008-10-21 8,96 8,85 +1,24% -48,65% 31,82 31,55 +0,85% -50,82% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) USD 2008-10-21 11,80 11,88 -0,67% -52,69% 31,10 31,49 -1,25% -52,07% kup on-line
Schroder International Selection Fund Japanese Equity Alpha A Acc USD (USD) USD 2008-10-21 7,48 7,21 +3,74% -43,03% 19,71 19,11 +3,14% -42,29% kup on-line
Schroder International Selection Greater China A Acc EUR (EUR) EUR 2008-10-21 14,90 14,83 +0,47% 0,00% 52,92 52,87 +0,08% 0,00% kup on-line
Schroder International Selection Greater China A Acc USD (USD) USD 2008-10-21 19,66 19,95 -1,45% -56,13% 51,81 52,89 -2,03% -55,56% kup on-line
Schroder International Selection Greater China A1 Acc USD (USD) USD 2008-10-21 19,32 19,60 -1,43% -56,28% 50,92 51,96 -2,00% -55,71% kup on-line
Schroder International Selection Indian Equity A Acc USD (USD) USD 2008-10-21 69,31 66,24 +4,63% -50,81% 182,66 175,60 +4,02% -50,17% kup on-line
Schroder International Selection Indian Equity A1 Acc USD (USD) USD 2008-10-21 68,81 65,76 +4,64% -50,99% 181,34 174,32 +4,03% -50,35% kup on-line
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) EUR 2008-10-21 55,48 53,56 +3,58% -47,51% 197,04 190,96 +3,18% -49,72% kup on-line
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) EUR 2008-10-21 54,51 52,63 +3,57% -47,84% 193,59 187,64 +3,17% -50,04% kup on-line
Schroder International Selection Japanese Equity A1 Acc USD (USD) USD 2008-10-21 4,87 4,67 +4,28% -40,61% 12,83 12,38 +3,67% -39,84% kup on-line
Schroder International Selection Japanese Opportunities A Acc USD (USD) USD 2008-10-21 7,27 6,97 +4,30% -36,34% 19,16 18,48 +3,69% -35,51% kup on-line
Schroder International Selection Korean Equity A Acc EUR (EUR) EUR 2008-10-21 21,12 19,80 +6,67% -48,48% 75,01 70,59 +6,25% -50,65% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-21 27,96 26,71 +4,68% -52,28% 73,69 70,81 +4,07% -51,66% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-21 24,60 25,45 -3,34% -57,68% 64,83 67,47 -3,91% -57,13% kup on-line
Schroder International Selection Korean Equity A Inc USD (USD) USD 2008-10-21 26,49 25,32 +4,62% -52,37% 69,81 67,12 +4,01% -51,75% kup on-line
Schroder International Selection Korean Equity A1 Acc EUR (EUR) EUR 2008-10-21 20,76 19,46 +6,68% -48,47% 73,73 69,38 +6,27% -50,65% kup on-line
Schroder International Selection Korean Equity A1 Acc USD (USD) USD 2008-10-21 24,18 25,01 -3,32% -57,81% 63,72 66,30 -3,88% -57,26% kup on-line
Schroder International Selection Taiwanese Equity A Acc USD (USD) USD 2008-10-21 5,94 5,97 -0,50% 0,00% 15,65 15,83 -1,08% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A Inc USD (USD) USD 2008-10-21 5,95 5,98 -0,50% 0,00% 15,68 15,85 -1,08% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) USD 2008-10-21 5,93 5,96 -0,50% 0,00% 15,63 15,80 -1,09% 0,00% kup on-line
World Investments Opportunities South-East Asia Performance Fund A Acc USD (EUR) EUR 2008-10-21 1,99 1,96 +1,53% 0,00% 7,07 6,99 +1,14% 0,00% kup on-line
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)