Fundusze zagraniczne - akcji / uniwersalny (Azja i Pacyfik)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) EUR 2008-10-22 10,98 11,32 -3,00% -49,98% 39,49 40,20 -1,78% -51,11% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) USD 2008-10-22 9,53 10,09 -5,55% -54,71% 25,92 26,59 -2,52% -52,18% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) EUR 2008-10-22 11,04 11,39 -3,07% -50,00% 39,70 40,45 -1,85% -51,13% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) USD 2008-10-22 10,88 11,51 -5,47% -54,70% 29,59 30,33 -2,44% -52,18% kup on-line
Allianz Global Investors Fund Allianz China Equity A - USD (USD) USD 2008-10-22 23,74 24,96 -4,89% 0,00% 64,57 65,78 -1,84% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) USD 2008-10-22 55,30 57,08 -3,12% 0,00% 150,41 150,43 -0,01% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) USD 2008-10-22 57,24 59,09 -3,13% 0,00% 155,69 155,73 -0,03% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) USD 2008-10-22 56,13 57,94 -3,12% 0,00% 152,67 152,69 -0,02% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) USD 2008-10-22 58,55 60,43 -3,11% 0,00% 159,25 159,26 0,00% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) USD 2008-10-22 55,83 57,63 -3,12% 0,00% 151,85 151,88 -0,02% 0,00% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc EUR (EUR) EUR 2008-10-22 11,08 11,57 -4,24% -53,43% 39,85 41,09 -3,03% -54,48% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc GBP (GBP) GBP 2008-10-22 8,69 9,00 -3,44% -47,65% 40,27 41,40 -2,73% -53,94% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc USD (USD) USD 2008-10-22 14,24 15,27 -6,75% -57,79% 38,73 40,24 -3,76% -55,44% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc EUR (EUR) EUR 2008-10-22 10,74 11,21 -4,19% -53,61% 38,62 39,81 -2,99% -54,65% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc USD (USD) USD 2008-10-22 13,79 14,79 -6,76% -58,02% 37,51 38,98 -3,77% -55,68% kup on-line
BlackRock Global Funds China Fund A2 Acc EUR (H) (EUR) EUR 2008-10-22 5,51 6,15 -10,41% 0,00% 19,82 21,84 -9,28% 0,00% kup on-line
BlackRock Global Funds China Fund A2 Acc USD (USD) USD 2008-10-22 5,59 6,21 -9,98% 0,00% 15,20 16,37 -7,10% 0,00% kup on-line
BlackRock Global Funds China Fund E2 Acc EUR (H) (EUR) EUR 2008-10-22 5,49 6,13 -10,44% 0,00% 19,74 21,77 -9,31% 0,00% kup on-line
BlackRock Global Funds Japan Flexible Equity E2 (JPY) JPY 2008-10-22 741,00 807,00 -8,18% -47,71% 19,90 20,82 -4,43% -37,22% kup on-line
Fidelity Funds - ASEAN Fund A Acc USD (USD) USD 2008-10-22 8,72 9,21 -5,32% -44,98% 23,72 24,27 -2,28% -41,91% kup on-line
Fidelity Funds - Asia Pacific Opportunities Fund A Acc EUR (EUR) EUR 2008-10-22 5,55 5,77 -3,81% 0,00% 19,96 20,49 -2,60% 0,00% kup on-line
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) USD 2008-10-22 7,99 8,48 -5,78% -52,18% 21,73 22,35 -2,76% -49,52% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) EUR 2008-10-22 6,40 6,62 -3,32% 0,00% 23,02 23,51 -2,11% 0,00% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) USD 2008-10-22 5,19 5,47 -5,12% 0,00% 14,12 14,42 -2,08% 0,00% kup on-line
Fidelity Funds - Greater China Fund E Acc EUR (EUR) EUR 2008-10-22 14,51 14,90 -2,62% -48,14% 52,18 52,92 -1,39% -49,31% kup on-line
Fidelity Funds - Pacific Fund A Acc EUR (EUR) EUR 2008-10-22 5,58 5,83 -4,29% 0,00% 20,07 20,71 -3,08% 0,00% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) EUR 2008-10-22 8,78 9,53 -7,87% -57,09% 31,57 33,85 -6,71% -58,06% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) EUR 2008-10-22 6,62 7,38 -10,30% -61,67% 23,81 26,21 -9,17% -62,53% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) USD 2008-10-22 9,32 10,28 -9,34% -61,10% 25,35 27,09 -6,43% -58,93% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) EUR 2008-10-22 8,65 9,39 -7,88% -57,31% 31,11 33,35 -6,72% -58,27% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) USD 2008-10-22 9,18 10,13 -9,38% -61,30% 24,97 26,70 -6,47% -59,14% kup on-line
Franklin Templeton Investment Funds China Fund A Acc USD (USD) USD 2008-10-22 12,83 13,35 -3,90% -52,46% 34,90 35,18 -0,81% -49,81% kup on-line
Franklin Templeton Investment Funds China Fund N Acc USD (USD) USD 2008-10-22 13,03 13,56 -3,91% -52,72% 35,44 35,74 -0,83% -50,08% kup on-line
Franklin Templeton Investment Funds India Fund A Acc EUR (EUR) EUR 2008-10-22 11,95 12,17 -1,81% -40,40% 42,97 43,22 -0,57% -41,74% kup on-line
Franklin Templeton Investment Funds India Fund A Acc USD (USD) USD 2008-10-22 12,69 13,13 -3,35% -45,93% 34,52 34,60 -0,25% -42,91% kup on-line
Franklin Templeton Investment Funds India Fund N Acc EUR (EUR) EUR 2008-10-22 11,73 11,94 -1,76% -40,85% 42,18 42,40 -0,52% -42,18% kup on-line
Franklin Templeton Investment Funds India Fund N Acc USD (USD) USD 2008-10-22 12,41 12,84 -3,35% -46,35% 33,75 33,84 -0,25% -43,35% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) EUR 2008-10-22 4,30 4,29 +0,23% -39,78% 15,46 15,24 +1,50% -41,13% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) USD 2008-10-22 5,53 5,60 -1,25% -45,36% 15,04 14,76 +1,92% -42,31% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) EUR 2008-10-22 4,02 4,01 +0,25% -40,27% 14,46 14,24 +1,51% -41,62% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) USD 2008-10-22 7,90 8,01 -1,37% 0,00% 21,49 21,11 +1,79% 0,00% kup on-line
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) USD 2008-10-22 26,17 27,59 -5,15% -53,86% 71,18 72,71 -2,11% -51,29% kup on-line
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) USD 2008-10-22 9,33 9,72 -4,01% -54,15% 25,38 25,62 -0,93% -51,59% kup on-line
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) USD 2008-10-22 11,58 12,39 -6,54% -58,76% 31,50 32,65 -3,54% -56,46% kup on-line
HSBC Global Investment Funds BRIC Markets Equity USD 2008-10-22 7,92 8,49 -6,71% -57,76% 21,54 22,37 -3,72% -55,40% kup on-line
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) USD 2008-10-22 43,07 46,30 -6,98% -66,79% 117,15 122,02 -3,99% -64,94% kup on-line
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) USD 2008-10-22 68,75 72,18 -4,75% -53,71% 186,99 190,22 -1,70% -51,13% kup on-line
HSBC Global Investment Funds Korean Equity USD 2008-10-22 8,49 9,11 -6,81% -60,49% 23,09 24,01 -3,82% -58,29% kup on-line
HSBC Global Investment Funds Singapore Equity USD 2008-10-22 19,38 20,70 -6,38% -63,59% 52,71 54,55 -3,37% -61,55% kup on-line
HSBC Global Investment Funds Thai Equity E Acc USD (USD) USD 2008-10-22 5,93 6,17 -3,89% -50,58% 16,13 16,26 -0,81% -47,82% kup on-line
JPMorgan Funds Asia Equity A Acc USD (USD) USD 2008-10-22 10,27 11,05 -7,06% -55,98% 27,93 29,12 -4,08% -53,52% kup on-line
JPMorgan Funds China A Acc USD (USD) USD 2008-10-22 15,66 17,08 -8,31% -62,74% 42,59 45,01 -5,37% -60,66% kup on-line
JPMorgan Funds China C Acc USD (USD) USD 2008-10-22 15,57 16,98 -8,30% -62,40% 42,35 44,75 -5,36% -60,30% kup on-line
JPMorgan Funds China D Acc USD (USD) USD 2008-10-22 19,53 21,31 -8,35% -63,10% 53,12 56,16 -5,41% -61,04% kup on-line
JPMorgan Funds Hong Kong A Acc USD (USD) USD 2008-10-22 10,05 10,85 -7,37% -54,23% 27,34 28,59 -4,40% -51,68% kup on-line
JPMorgan Funds Hong Kong D Acc USD (USD) USD 2008-10-22 16,00 17,29 -7,46% -54,73% 43,52 45,57 -4,49% -52,20% kup on-line
JPMorgan Funds Singapore A Acc USD (USD) USD 2008-10-22 10,82 12,04 -10,13% -63,13% 29,43 31,73 -7,25% -61,08% kup on-line
JPMorgan Funds Singapore D Acc USD (USD) USD 2008-10-22 19,28 21,45 -10,12% -63,51% 52,44 56,53 -7,23% -61,47% kup on-line
JPMorgan Greater China D Acc USD (USD) USD 2008-10-22 17,08 18,49 -7,63% -57,60% 46,46 48,73 -4,66% -55,23% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc EUR (EUR) EUR 2008-10-22 8,32 8,37 -0,60% -47,90% 29,92 29,73 +0,65% -49,08% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc USD (USD) USD 2008-10-22 10,68 11,03 -3,17% -52,81% 29,05 29,07 -0,07% -50,17% kup on-line
Nordea 1 Asian Focus Equity Fund BP Acc EUR (EUR) EUR 2008-10-22 8,42 8,47 -0,59% -47,41% 30,28 30,08 +0,66% -48,59% kup on-line
Raiffeisen Capital Management Raiffeisen Euroazja Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-22 95,66 94,68 +1,04% -57,68% 344,01 336,26 +2,31% -58,64% kup on-line
Raiffeisen Capital Management Raiffeisen Pacyfik Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-22 70,13 68,37 +2,57% -40,94% 252,20 242,82 +3,87% -42,27% kup on-line
Robeco Capital Growth Funds Chinese Equities EUR 2008-10-22 28,58 29,75 -3,93% -58,34% 102,78 105,66 -2,72% -59,28% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A Acc USD (USD) USD 2008-10-22 68,47 73,41 -6,73% -46,76% 186,23 193,47 -3,74% -43,79% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A1 Acc USD (USD) USD 2008-10-22 68,02 72,92 -6,72% -46,94% 185,01 192,17 -3,73% -43,98% kup on-line
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) USD 2008-10-22 10,64 11,17 -4,74% -46,18% 28,94 29,44 -1,69% -43,18% kup on-line
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) USD 2008-10-22 8,96 9,40 -4,68% -48,30% 24,37 24,77 -1,62% -45,41% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) USD 2008-10-22 10,46 10,98 -4,74% -46,36% 28,45 28,94 -1,68% -43,36% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) USD 2008-10-22 8,58 9,00 -4,67% -48,50% 23,34 23,72 -1,61% -45,62% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) EUR 2008-10-22 4,29 4,45 -3,60% -50,75% 15,43 15,80 -2,38% -51,86% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) USD 2008-10-22 5,52 5,86 -5,80% -55,34% 15,01 15,44 -2,78% -52,85% kup on-line
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) USD 2008-10-22 5,11 5,42 -5,72% -55,80% 13,90 14,28 -2,70% -53,33% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) EUR 2008-10-22 4,19 4,35 -3,68% -50,94% 15,07 15,45 -2,47% -52,04% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) USD 2008-10-22 5,40 5,73 -5,76% -55,45% 14,69 15,10 -2,74% -52,96% kup on-line
Schroder International Selection Fund China Opportunities A Acc USD (USD) USD 2008-10-22 128,18 135,53 -5,42% -60,30% 348,64 357,18 -2,39% -58,09% kup on-line
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) USD 2008-10-22 126,84 134,12 -5,43% -60,45% 344,99 353,46 -2,40% -58,25% kup on-line
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) EUR 2008-10-22 8,87 9,11 -2,63% -48,73% 31,90 32,35 -1,41% -49,88% kup on-line
Schroder International Selection Fund Emerging Asia A Acc USD (USD) USD 2008-10-22 11,41 12,00 -4,92% -53,52% 31,03 31,62 -1,87% -50,93% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) EUR 2008-10-22 8,73 8,96 -2,57% -48,86% 31,39 31,82 -1,34% -50,01% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) USD 2008-10-22 11,22 11,80 -4,92% -53,67% 30,52 31,10 -1,87% -51,09% kup on-line
Schroder International Selection Fund Japanese Equity Alpha A Acc USD (USD) USD 2008-10-22 7,10 7,48 -5,08% -45,64% 19,31 19,71 -2,04% -42,60% kup on-line
Schroder International Selection Greater China A Acc EUR (EUR) EUR 2008-10-22 14,55 14,90 -2,35% 0,00% 52,32 52,92 -1,12% 0,00% kup on-line
Schroder International Selection Greater China A Acc USD (USD) USD 2008-10-22 18,76 19,66 -4,58% -56,82% 51,03 51,81 -1,52% -54,41% kup on-line
Schroder International Selection Greater China A1 Acc USD (USD) USD 2008-10-22 18,44 19,32 -4,55% -56,97% 50,16 50,92 -1,49% -54,56% kup on-line
Schroder International Selection Indian Equity A Acc USD (USD) USD 2008-10-22 65,91 69,31 -4,91% -52,84% 179,27 182,66 -1,86% -50,20% kup on-line
Schroder International Selection Indian Equity A1 Acc USD (USD) USD 2008-10-22 65,43 68,81 -4,91% -53,01% 177,96 181,34 -1,86% -50,39% kup on-line
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) EUR 2008-10-22 51,35 55,48 -7,44% -50,40% 184,66 197,04 -6,28% -51,52% kup on-line
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) EUR 2008-10-22 50,45 54,51 -7,45% -50,71% 181,43 193,59 -6,28% -51,83% kup on-line
Schroder International Selection Japanese Equity A1 Acc USD (USD) USD 2008-10-22 4,60 4,87 -5,54% -43,42% 12,51 12,83 -2,52% -40,26% kup on-line
Schroder International Selection Japanese Opportunities A Acc USD (USD) USD 2008-10-22 6,81 7,27 -6,33% -39,89% 18,52 19,16 -3,32% -36,54% kup on-line
Schroder International Selection Korean Equity A Acc EUR (EUR) EUR 2008-10-22 20,24 21,12 -4,17% -48,49% 72,79 75,01 -2,96% -49,65% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-22 26,18 27,96 -6,37% -53,03% 71,21 73,69 -3,36% -50,41% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-22 22,53 24,60 -8,41% -59,88% 61,28 64,83 -5,48% -57,64% kup on-line
Schroder International Selection Korean Equity A Inc USD (USD) USD 2008-10-22 24,81 26,49 -6,34% -53,12% 67,48 69,81 -3,34% -50,50% kup on-line
Schroder International Selection Korean Equity A1 Acc EUR (EUR) EUR 2008-10-22 19,90 20,76 -4,14% -48,47% 71,56 73,73 -2,94% -49,63% kup on-line
Schroder International Selection Korean Equity A1 Acc USD (USD) USD 2008-10-22 22,14 24,18 -8,44% -60,01% 60,22 63,72 -5,50% -57,77% kup on-line
Schroder International Selection Taiwanese Equity A Acc USD (USD) USD 2008-10-22 5,78 5,94 -2,69% 0,00% 15,72 15,65 +0,43% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A Inc USD (USD) USD 2008-10-22 5,79 5,95 -2,69% 0,00% 15,75 15,68 +0,43% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) USD 2008-10-22 5,77 5,93 -2,70% 0,00% 15,69 15,63 +0,42% 0,00% kup on-line
World Investments Opportunities South-East Asia Performance Fund A Acc USD (EUR) EUR 2008-10-22 2,02 1,99 +1,51% 0,00% 7,26 7,07 +2,79% 0,00% kup on-line
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)