Fundusze zagraniczne - akcji / uniwersalny (Azja i Pacyfik)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) EUR 2008-10-23 10,48 10,98 -4,55% -53,65% 38,92 39,49 -1,43% -53,27% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) USD 2008-10-23 9,06 9,53 -4,93% -58,04% 26,10 25,92 +0,71% -53,05% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) EUR 2008-10-23 10,54 11,04 -4,53% -53,67% 39,14 39,70 -1,40% -53,29% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) USD 2008-10-23 10,34 10,88 -4,96% -58,05% 29,79 29,59 +0,67% -53,07% kup on-line
Allianz Global Investors Fund Allianz China Equity A - USD (USD) USD 2008-10-23 22,90 23,74 -3,54% 0,00% 65,98 64,57 +2,18% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) USD 2008-10-23 53,90 55,30 -2,53% 0,00% 155,30 150,41 +3,25% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) USD 2008-10-23 55,79 57,24 -2,53% 0,00% 160,74 155,69 +3,25% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) USD 2008-10-23 54,71 56,13 -2,53% 0,00% 157,63 152,67 +3,25% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) USD 2008-10-23 57,06 58,55 -2,54% 0,00% 164,40 159,25 +3,23% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) USD 2008-10-23 54,42 55,83 -2,53% 0,00% 156,79 151,85 +3,26% 0,00% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc EUR (EUR) EUR 2008-10-23 10,61 11,08 -4,24% -56,27% 39,40 39,85 -1,11% -55,90% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc GBP (GBP) GBP 2008-10-23 8,44 8,69 -2,88% -50,06% 39,85 40,27 -1,03% -55,28% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc USD (USD) USD 2008-10-23 13,60 14,24 -4,49% -60,68% 39,18 38,73 +1,17% -56,01% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc EUR (EUR) EUR 2008-10-23 10,28 10,74 -4,28% -56,48% 38,18 38,62 -1,15% -56,12% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc USD (USD) USD 2008-10-23 13,17 13,79 -4,50% -60,90% 37,95 37,51 +1,17% -56,25% kup on-line
BlackRock Global Funds China Fund A2 Acc EUR (H) (EUR) EUR 2008-10-23 5,35 5,51 -2,90% 0,00% 19,87 19,82 +0,27% 0,00% kup on-line
BlackRock Global Funds China Fund A2 Acc USD (USD) USD 2008-10-23 5,44 5,59 -2,68% 0,00% 15,67 15,20 +3,09% 0,00% kup on-line
BlackRock Global Funds China Fund E2 Acc EUR (H) (EUR) EUR 2008-10-23 5,33 5,49 -2,91% 0,00% 19,80 19,74 +0,26% 0,00% kup on-line
BlackRock Global Funds Japan Flexible Equity E2 (JPY) JPY 2008-10-23 725,00 741,00 -2,16% -49,12% 21,06 19,90 +5,86% -34,76% kup on-line
Fidelity Funds - ASEAN Fund A Acc USD (USD) USD 2008-10-23 8,57 8,72 -1,72% -46,27% 24,69 23,72 +4,11% -39,89% kup on-line
Fidelity Funds - Asia Pacific Opportunities Fund A Acc EUR (EUR) EUR 2008-10-23 5,38 5,55 -3,06% 0,00% 19,98 19,96 +0,11% 0,00% kup on-line
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) USD 2008-10-23 7,81 7,99 -2,25% -54,33% 22,50 21,73 +3,54% -48,90% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) EUR 2008-10-23 6,25 6,40 -2,34% 0,00% 23,21 23,02 +0,85% 0,00% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) USD 2008-10-23 5,09 5,19 -1,93% 0,00% 14,67 14,12 +3,89% 0,00% kup on-line
Fidelity Funds - Greater China Fund E Acc EUR (EUR) EUR 2008-10-23 14,19 14,51 -2,21% -49,81% 52,70 52,18 +1,00% -49,39% kup on-line
Fidelity Funds - Pacific Fund A Acc EUR (EUR) EUR 2008-10-23 5,46 5,58 -2,15% 0,00% 20,28 20,07 +1,05% 0,00% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) EUR 2008-10-23 8,56 8,78 -2,51% -59,22% 31,79 31,57 +0,69% -58,88% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) EUR 2008-10-23 6,48 6,62 -2,11% -63,64% 24,07 23,81 +1,09% -63,34% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) USD 2008-10-23 9,13 9,32 -2,04% -63,10% 26,31 25,35 +3,77% -58,71% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) EUR 2008-10-23 8,43 8,65 -2,54% -59,43% 31,31 31,11 +0,65% -59,10% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) USD 2008-10-23 8,99 9,18 -2,07% -63,31% 25,90 24,97 +3,74% -58,95% kup on-line
Franklin Templeton Investment Funds China Fund A Acc USD (USD) USD 2008-10-23 12,32 12,83 -3,98% -55,64% 35,50 34,90 +1,72% -50,37% kup on-line
Franklin Templeton Investment Funds China Fund N Acc USD (USD) USD 2008-10-23 12,52 13,03 -3,91% -55,85% 36,07 35,44 +1,78% -50,61% kup on-line
Franklin Templeton Investment Funds India Fund A Acc EUR (EUR) EUR 2008-10-23 11,42 11,95 -4,44% -45,85% 42,41 42,97 -1,31% -45,40% kup on-line
Franklin Templeton Investment Funds India Fund A Acc USD (USD) USD 2008-10-23 12,19 12,69 -3,94% -50,99% 35,12 34,52 +1,76% -45,16% kup on-line
Franklin Templeton Investment Funds India Fund N Acc EUR (EUR) EUR 2008-10-23 11,22 11,73 -4,35% -46,21% 41,67 42,18 -1,22% -45,77% kup on-line
Franklin Templeton Investment Funds India Fund N Acc USD (USD) USD 2008-10-23 11,92 12,41 -3,95% -51,35% 34,34 33,75 +1,75% -45,57% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) EUR 2008-10-23 4,22 4,30 -1,86% -40,23% 15,67 15,46 +1,35% -39,73% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) USD 2008-10-23 5,45 5,53 -1,45% -45,88% 15,70 15,04 +4,40% -39,45% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) EUR 2008-10-23 3,95 4,02 -1,74% -40,60% 14,67 14,46 +1,47% -40,11% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) USD 2008-10-23 7,79 7,90 -1,39% 0,00% 22,44 21,49 +4,46% 0,00% kup on-line
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) USD 2008-10-23 25,01 26,17 -4,43% -56,95% 72,06 71,18 +1,23% -51,84% kup on-line
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) USD 2008-10-23 8,77 9,33 -6,00% -57,86% 25,27 25,38 -0,43% -52,85% kup on-line
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) USD 2008-10-23 10,81 11,58 -6,65% -61,98% 31,15 31,50 -1,11% -57,46% kup on-line
HSBC Global Investment Funds BRIC Markets Equity USD 2008-10-23 7,36 7,92 -7,07% -61,57% 21,21 21,54 -1,56% -57,00% kup on-line
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) USD 2008-10-23 41,73 43,07 -3,11% -67,20% 120,23 117,15 +2,63% -63,31% kup on-line
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) USD 2008-10-23 66,65 68,75 -3,05% -56,29% 192,03 186,99 +2,69% -51,10% kup on-line
HSBC Global Investment Funds Korean Equity USD 2008-10-23 7,74 8,49 -8,83% -64,98% 22,30 23,09 -3,43% -60,82% kup on-line
HSBC Global Investment Funds Singapore Equity USD 2008-10-23 18,72 19,38 -3,41% -65,02% 53,94 52,71 +2,32% -60,87% kup on-line
HSBC Global Investment Funds Thai Equity E Acc USD (USD) USD 2008-10-23 5,93 5,93 0,00% -50,58% 17,09 16,13 +5,93% -44,71% kup on-line
JPMorgan Funds Asia Equity A Acc USD (USD) USD 2008-10-23 10,14 10,27 -1,27% -58,41% 29,22 27,93 +4,59% -53,47% kup on-line
JPMorgan Funds China A Acc USD (USD) USD 2008-10-23 15,40 15,66 -1,66% -64,52% 44,37 42,59 +4,17% -60,30% kup on-line
JPMorgan Funds China C Acc USD (USD) USD 2008-10-23 15,31 15,57 -1,67% -64,19% 44,11 42,35 +4,16% -59,93% kup on-line
JPMorgan Funds China D Acc USD (USD) USD 2008-10-23 19,22 19,53 -1,59% -64,83% 55,38 53,12 +4,25% -60,65% kup on-line
JPMorgan Funds Hong Kong A Acc USD (USD) USD 2008-10-23 9,99 10,05 -0,60% -55,76% 28,78 27,34 +5,30% -50,50% kup on-line
JPMorgan Funds Hong Kong D Acc USD (USD) USD 2008-10-23 15,91 16,00 -0,56% -56,22% 45,84 43,52 +5,33% -51,02% kup on-line
JPMorgan Funds Singapore A Acc USD (USD) USD 2008-10-23 10,71 10,82 -1,02% -64,02% 30,86 29,43 +4,85% -59,75% kup on-line
JPMorgan Funds Singapore D Acc USD (USD) USD 2008-10-23 19,09 19,28 -0,99% -64,37% 55,00 52,44 +4,89% -60,14% kup on-line
JPMorgan Greater China D Acc USD (USD) USD 2008-10-23 17,03 17,08 -0,29% -59,02% 49,07 46,46 +5,62% -54,16% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc EUR (EUR) EUR 2008-10-23 8,07 8,32 -3,00% -49,72% 29,97 29,92 +0,17% -49,30% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc USD (USD) USD 2008-10-23 10,34 10,68 -3,18% -54,81% 29,79 29,05 +2,56% -49,44% kup on-line
Nordea 1 Asian Focus Equity Fund BP Acc EUR (EUR) EUR 2008-10-23 8,17 8,42 -2,97% -49,19% 30,34 30,28 +0,21% -48,77% kup on-line
Raiffeisen Capital Management Raiffeisen Euroazja Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-23 90,02 95,66 -5,90% -60,18% 334,32 344,01 -2,82% -59,85% kup on-line
Raiffeisen Capital Management Raiffeisen Pacyfik Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-23 67,78 70,13 -3,35% -42,92% 251,73 252,20 -0,19% -42,45% kup on-line
Robeco Capital Growth Funds Chinese Equities EUR 2008-10-23 26,76 28,58 -6,37% -60,80% 99,38 102,78 -3,30% -60,48% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A Acc USD (USD) USD 2008-10-23 68,31 68,47 -0,23% -47,88% 196,81 186,23 +5,68% -41,69% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A1 Acc USD (USD) USD 2008-10-23 67,85 68,02 -0,25% -48,07% 195,49 185,01 +5,67% -41,90% kup on-line
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) USD 2008-10-23 10,23 10,64 -3,85% -49,00% 29,47 28,94 +1,85% -42,95% kup on-line
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) USD 2008-10-23 8,61 8,96 -3,91% -51,02% 24,81 24,37 +1,79% -45,21% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) USD 2008-10-23 10,06 10,46 -3,82% -49,17% 28,98 28,45 +1,88% -43,13% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) USD 2008-10-23 8,25 8,58 -3,85% -51,18% 23,77 23,34 +1,86% -45,38% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) EUR 2008-10-23 4,13 4,29 -3,73% -53,65% 15,34 15,43 -0,58% -53,27% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) USD 2008-10-23 5,30 5,52 -3,99% -58,23% 15,27 15,01 +1,71% -53,27% kup on-line
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) USD 2008-10-23 4,90 5,11 -4,11% -58,72% 14,12 13,90 +1,58% -53,82% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) EUR 2008-10-23 4,03 4,19 -3,82% -53,84% 14,97 15,07 -0,67% -53,46% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) USD 2008-10-23 5,17 5,40 -4,26% -58,44% 14,90 14,69 +1,42% -53,50% kup on-line
Schroder International Selection Fund China Opportunities A Acc USD (USD) USD 2008-10-23 122,90 128,18 -4,12% -63,01% 354,10 348,64 +1,57% -58,62% kup on-line
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) USD 2008-10-23 121,61 126,84 -4,12% -63,15% 350,38 344,99 +1,56% -58,78% kup on-line
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) EUR 2008-10-23 8,51 8,87 -4,06% -51,73% 31,61 31,90 -0,92% -51,33% kup on-line
Schroder International Selection Fund Emerging Asia A Acc USD (USD) USD 2008-10-23 10,92 11,41 -4,29% -56,55% 31,46 31,03 +1,38% -51,38% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) EUR 2008-10-23 8,37 8,73 -4,12% -51,87% 31,09 31,39 -0,99% -51,47% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) USD 2008-10-23 10,74 11,22 -4,28% -56,68% 30,94 30,52 +1,40% -51,53% kup on-line
Schroder International Selection Fund Japanese Equity Alpha A Acc USD (USD) USD 2008-10-23 7,06 7,10 -0,56% -45,82% 20,34 19,31 +5,33% -39,38% kup on-line
Schroder International Selection Greater China A Acc EUR (EUR) EUR 2008-10-23 13,95 14,55 -4,12% 0,00% 51,81 52,32 -0,99% 0,00% kup on-line
Schroder International Selection Greater China A Acc USD (USD) USD 2008-10-23 17,94 18,76 -4,37% -59,62% 51,69 51,03 +1,30% -54,83% kup on-line
Schroder International Selection Greater China A1 Acc USD (USD) USD 2008-10-23 17,63 18,44 -4,39% -59,77% 50,80 50,16 +1,28% -54,99% kup on-line
Schroder International Selection Indian Equity A Acc USD (USD) USD 2008-10-23 63,02 65,91 -4,38% -57,65% 181,57 179,27 +1,29% -52,62% kup on-line
Schroder International Selection Indian Equity A1 Acc USD (USD) USD 2008-10-23 62,56 65,43 -4,39% -57,81% 180,25 177,96 +1,28% -52,79% kup on-line
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) EUR 2008-10-23 49,67 51,35 -3,27% -52,43% 184,47 184,66 -0,11% -52,04% kup on-line
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) EUR 2008-10-23 48,80 50,45 -3,27% -52,73% 181,24 181,43 -0,10% -52,34% kup on-line
Schroder International Selection Japanese Equity A1 Acc USD (USD) USD 2008-10-23 4,53 4,60 -1,52% -44,42% 13,05 12,51 +4,32% -37,82% kup on-line
Schroder International Selection Japanese Opportunities A Acc USD (USD) USD 2008-10-23 6,73 6,81 -1,17% -40,70% 19,39 18,52 +4,69% -33,66% kup on-line
Schroder International Selection Korean Equity A Acc EUR (EUR) EUR 2008-10-23 17,91 20,24 -11,51% -54,44% 66,52 72,79 -8,62% -54,06% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-23 23,11 26,18 -11,73% -58,76% 66,58 71,21 -6,49% -53,86% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-23 21,13 22,53 -6,21% -63,20% 60,88 61,28 -0,65% -58,83% kup on-line
Schroder International Selection Korean Equity A Inc USD (USD) USD 2008-10-23 21,90 24,81 -11,73% -58,83% 63,10 67,48 -6,49% -53,94% kup on-line
Schroder International Selection Korean Equity A1 Acc EUR (EUR) EUR 2008-10-23 17,61 19,90 -11,51% -54,43% 65,40 71,56 -8,61% -54,05% kup on-line
Schroder International Selection Korean Equity A1 Acc USD (USD) USD 2008-10-23 20,77 22,14 -6,19% -63,31% 59,84 60,22 -0,62% -58,95% kup on-line
Schroder International Selection Taiwanese Equity A Acc USD (USD) USD 2008-10-23 5,57 5,78 -3,63% 0,00% 16,05 15,72 +2,08% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A Inc USD (USD) USD 2008-10-23 5,58 5,79 -3,63% 0,00% 16,08 15,75 +2,09% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) USD 2008-10-23 5,56 5,77 -3,64% 0,00% 16,02 15,69 +2,08% 0,00% kup on-line
World Investments Opportunities South-East Asia Performance Fund A Acc USD (EUR) EUR 2008-10-23 2,03 2,02 +0,50% 0,00% 7,54 7,26 +3,78% 0,00% kup on-line
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)