Fundusze zagraniczne - akcji / uniwersalny (Azja i Pacyfik)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) EUR 2008-10-24 9,73 10,48 -7,16% -56,87% 37,18 38,92 -4,47% -54,93% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) USD 2008-10-24 8,23 9,06 -9,16% -61,81% 24,52 26,10 -6,08% -55,79% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) EUR 2008-10-24 9,79 10,54 -7,12% -56,85% 37,41 39,14 -4,43% -54,91% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) USD 2008-10-24 9,38 10,34 -9,28% -61,89% 27,94 29,79 -6,21% -55,87% kup on-line
Allianz Global Investors Fund Allianz China Equity A - USD (USD) USD 2008-10-24 20,99 22,90 -8,34% 0,00% 62,52 65,98 -5,24% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) USD 2008-10-24 51,16 53,90 -5,08% 0,00% 152,40 155,30 -1,87% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) USD 2008-10-24 52,95 55,79 -5,09% 0,00% 157,73 160,74 -1,88% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) USD 2008-10-24 51,93 54,71 -5,08% 0,00% 154,69 157,63 -1,87% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) USD 2008-10-24 54,16 57,06 -5,08% 0,00% 161,33 164,40 -1,87% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) USD 2008-10-24 51,65 54,42 -5,09% 0,00% 153,85 156,79 -1,88% 0,00% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc EUR (EUR) EUR 2008-10-24 10,00 10,61 -5,75% -58,66% 38,21 39,40 -3,03% -56,80% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc GBP (GBP) GBP 2008-10-24 8,06 8,44 -4,50% -52,11% 39,15 39,85 -1,76% -55,70% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc USD (USD) USD 2008-10-24 12,73 13,60 -6,40% -63,09% 37,92 39,18 -3,23% -57,27% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc EUR (EUR) EUR 2008-10-24 9,69 10,28 -5,74% -58,85% 37,03 38,18 -3,02% -57,00% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc USD (USD) USD 2008-10-24 12,33 13,17 -6,38% -63,27% 36,73 37,95 -3,21% -57,48% kup on-line
BlackRock Global Funds China Fund A2 Acc EUR (H) (EUR) EUR 2008-10-24 5,03 5,35 -5,98% 0,00% 19,22 19,87 -3,27% 0,00% kup on-line
BlackRock Global Funds China Fund A2 Acc USD (USD) USD 2008-10-24 5,14 5,44 -5,51% 0,00% 15,31 15,67 -2,31% 0,00% kup on-line
BlackRock Global Funds China Fund E2 Acc EUR (H) (EUR) EUR 2008-10-24 5,02 5,33 -5,82% 0,00% 19,18 19,80 -3,10% 0,00% kup on-line
BlackRock Global Funds Japan Flexible Equity E2 (JPY) JPY 2008-10-23 725,00 741,00 -2,16% -49,12% 21,06 19,90 +5,86% -34,76% kup on-line
Fidelity Funds - ASEAN Fund A Acc USD (USD) USD 2008-10-24 8,08 8,57 -5,72% -48,89% 24,07 24,69 -2,52% -40,83% kup on-line
Fidelity Funds - Asia Pacific Opportunities Fund A Acc EUR (EUR) EUR 2008-10-24 5,08 5,38 -5,58% 0,00% 19,41 19,98 -2,85% 0,00% kup on-line
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) USD 2008-10-24 7,26 7,81 -7,04% -57,24% 21,63 22,50 -3,89% -50,50% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) EUR 2008-10-24 5,88 6,25 -5,92% 0,00% 22,47 23,21 -3,20% 0,00% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) USD 2008-10-24 4,71 5,09 -7,47% 0,00% 14,03 14,67 -4,33% 0,00% kup on-line
Fidelity Funds - Greater China Fund E Acc EUR (EUR) EUR 2008-10-24 13,55 14,19 -4,51% -51,76% 51,78 52,70 -1,75% -49,59% kup on-line
Fidelity Funds - Pacific Fund A Acc EUR (EUR) EUR 2008-10-24 5,20 5,46 -4,76% 0,00% 19,87 20,28 -2,01% 0,00% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) EUR 2008-10-24 7,87 8,56 -8,06% -62,38% 30,07 31,79 -5,40% -60,69% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) EUR 2008-10-24 5,73 6,48 -11,57% -67,72% 21,90 24,07 -9,02% -66,27% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) USD 2008-10-24 8,19 9,13 -10,30% -66,79% 24,40 26,31 -7,26% -61,55% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) EUR 2008-10-24 7,76 8,43 -7,95% -62,53% 29,65 31,31 -5,29% -60,84% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) USD 2008-10-24 8,06 8,99 -10,34% -66,99% 24,01 25,90 -7,31% -61,79% kup on-line
Franklin Templeton Investment Funds China Fund A Acc USD (USD) USD 2008-10-24 11,40 12,32 -7,47% -58,80% 33,96 35,50 -4,33% -52,30% kup on-line
Franklin Templeton Investment Funds China Fund N Acc USD (USD) USD 2008-10-24 11,58 12,52 -7,51% -59,02% 34,49 36,07 -4,37% -52,56% kup on-line
Franklin Templeton Investment Funds India Fund A Acc EUR (EUR) EUR 2008-10-24 10,65 11,42 -6,74% -49,62% 40,70 42,41 -4,05% -47,35% kup on-line
Franklin Templeton Investment Funds India Fund A Acc USD (USD) USD 2008-10-24 11,07 12,19 -9,19% -55,60% 32,98 35,12 -6,11% -48,59% kup on-line
Franklin Templeton Investment Funds India Fund N Acc EUR (EUR) EUR 2008-10-24 10,45 11,22 -6,86% -50,02% 39,93 41,67 -4,17% -47,77% kup on-line
Franklin Templeton Investment Funds India Fund N Acc USD (USD) USD 2008-10-24 10,83 11,92 -9,14% -55,90% 32,26 34,34 -6,07% -48,95% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) EUR 2008-10-24 4,15 4,22 -1,66% -41,88% 15,86 15,67 +1,18% -39,26% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) USD 2008-10-24 5,23 5,45 -4,04% -48,68% 15,58 15,70 -0,79% -40,58% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) EUR 2008-10-24 3,88 3,95 -1,77% -42,35% 14,83 14,67 +1,07% -39,75% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) USD 2008-10-24 7,47 7,79 -4,11% 0,00% 22,25 22,44 -0,86% 0,00% kup on-line
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) USD 2008-10-24 23,37 25,01 -6,56% -59,66% 69,61 72,06 -3,39% -53,30% kup on-line
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) USD 2008-10-24 8,05 8,77 -8,21% -61,72% 23,98 25,27 -5,10% -55,68% kup on-line
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) USD 2008-10-24 9,84 10,81 -8,97% -65,80% 29,31 31,15 -5,89% -60,40% kup on-line
HSBC Global Investment Funds BRIC Markets Equity USD 2008-10-24 6,75 7,36 -8,29% -65,26% 20,11 21,21 -5,18% -59,78% kup on-line
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) USD 2008-10-24 38,57 41,73 -7,57% -69,78% 114,89 120,23 -4,44% -65,01% kup on-line
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) USD 2008-10-24 62,04 66,65 -6,92% -59,45% 184,81 192,03 -3,76% -53,06% kup on-line
HSBC Global Investment Funds Korean Equity USD 2008-10-24 7,02 7,74 -9,30% -67,80% 20,91 22,30 -6,23% -62,72% kup on-line
HSBC Global Investment Funds Singapore Equity USD 2008-10-24 17,21 18,72 -8,07% -67,75% 51,27 53,94 -4,95% -62,67% kup on-line
HSBC Global Investment Funds Thai Equity E Acc USD (USD) USD 2008-10-24 5,44 5,93 -8,26% -55,00% 16,20 17,09 -5,16% -47,91% kup on-line
JPMorgan Funds Asia Equity A Acc USD (USD) USD 2008-10-24 9,41 10,14 -7,20% -61,45% 28,03 29,22 -4,06% -55,37% kup on-line
JPMorgan Funds China A Acc USD (USD) USD 2008-10-24 14,24 15,40 -7,53% -67,33% 42,42 44,37 -4,40% -62,18% kup on-line
JPMorgan Funds China C Acc USD (USD) USD 2008-10-24 14,16 15,31 -7,51% -67,02% 42,18 44,11 -4,38% -61,82% kup on-line
JPMorgan Funds China D Acc USD (USD) USD 2008-10-24 17,77 19,22 -7,54% -67,62% 52,93 55,38 -4,41% -62,51% kup on-line
JPMorgan Funds Hong Kong A Acc USD (USD) USD 2008-10-24 9,43 9,99 -5,61% -58,27% 28,09 28,78 -2,41% -51,69% kup on-line
JPMorgan Funds Hong Kong D Acc USD (USD) USD 2008-10-24 15,03 15,91 -5,53% -58,69% 44,77 45,84 -2,33% -52,17% kup on-line
JPMorgan Funds Singapore A Acc USD (USD) USD 2008-10-24 9,88 10,71 -7,75% -66,60% 29,43 30,86 -4,63% -61,33% kup on-line
JPMorgan Funds Singapore D Acc USD (USD) USD 2008-10-24 17,61 19,09 -7,75% -66,92% 52,46 55,00 -4,63% -61,71% kup on-line
JPMorgan Greater China D Acc USD (USD) USD 2008-10-24 15,56 17,03 -8,63% -62,55% 46,35 49,07 -5,54% -56,64% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc EUR (EUR) EUR 2008-10-24 7,73 8,07 -4,21% -51,78% 29,54 29,97 -1,45% -49,61% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc USD (USD) USD 2008-10-24 9,74 10,34 -5,80% -57,30% 29,01 29,79 -2,61% -50,56% kup on-line
Nordea 1 Asian Focus Equity Fund BP Acc EUR (EUR) EUR 2008-10-24 7,82 8,17 -4,28% -51,31% 29,88 30,34 -1,52% -49,12% kup on-line
Raiffeisen Capital Management Raiffeisen Euroazja Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-24 86,68 90,02 -3,71% -62,67% 331,22 334,32 -0,93% -60,99% kup on-line
Raiffeisen Capital Management Raiffeisen Pacyfik Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-24 66,31 67,78 -2,17% -44,15% 253,38 251,73 +0,66% -41,64% kup on-line
Robeco Capital Growth Funds Chinese Equities EUR 2008-10-24 26,35 26,76 -1,53% -62,78% 100,69 99,38 +1,31% -61,10% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A Acc USD (USD) USD 2008-10-24 65,28 68,31 -4,44% -50,44% 194,46 196,81 -1,20% -42,63% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A1 Acc USD (USD) USD 2008-10-24 64,84 67,85 -4,44% -50,62% 193,15 195,49 -1,20% -42,83% kup on-line
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) USD 2008-10-24 9,50 10,23 -7,14% -52,69% 28,30 29,47 -3,99% -45,23% kup on-line
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) USD 2008-10-24 8,00 8,61 -7,08% -54,55% 23,83 24,81 -3,94% -47,38% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) USD 2008-10-24 9,34 10,06 -7,16% -52,85% 27,82 28,98 -4,01% -45,42% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) USD 2008-10-24 7,66 8,25 -7,15% -54,73% 22,82 23,77 -4,01% -47,59% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) EUR 2008-10-24 3,89 4,13 -5,81% -56,34% 14,86 15,34 -3,09% -54,38% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) USD 2008-10-24 4,93 5,30 -6,98% -61,18% 14,69 15,27 -3,83% -55,06% kup on-line
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) USD 2008-10-24 4,56 4,90 -6,94% -61,62% 13,58 14,12 -3,79% -55,56% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) EUR 2008-10-24 3,80 4,03 -5,71% -56,47% 14,52 14,97 -2,98% -54,51% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) USD 2008-10-24 4,82 5,17 -6,77% -61,25% 14,36 14,90 -3,61% -55,14% kup on-line
Schroder International Selection Fund China Opportunities A Acc USD (USD) USD 2008-10-24 114,26 122,90 -7,03% -65,69% 340,36 354,10 -3,88% -60,28% kup on-line
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) USD 2008-10-24 113,07 121,61 -7,02% -65,82% 336,81 350,38 -3,87% -60,43% kup on-line
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) EUR 2008-10-24 8,03 8,51 -5,64% -54,30% 30,68 31,61 -2,91% -52,24% kup on-line
Schroder International Selection Fund Emerging Asia A Acc USD (USD) USD 2008-10-24 10,18 10,92 -6,78% -59,35% 30,32 31,46 -3,62% -52,93% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) EUR 2008-10-24 7,90 8,37 -5,62% -54,41% 30,19 31,09 -2,89% -52,36% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) USD 2008-10-24 10,01 10,74 -6,80% -59,47% 29,82 30,94 -3,64% -53,08% kup on-line
Schroder International Selection Fund Japanese Equity Alpha A Acc USD (USD) USD 2008-10-24 6,83 7,06 -3,26% -48,06% 20,35 20,34 +0,02% -39,87% kup on-line
Schroder International Selection Greater China A Acc EUR (EUR) EUR 2008-10-24 13,32 13,95 -4,52% 0,00% 50,90 51,81 -1,76% 0,00% kup on-line
Schroder International Selection Greater China A Acc USD (USD) USD 2008-10-24 16,91 17,94 -5,74% -61,85% 50,37 51,69 -2,55% -55,83% kup on-line
Schroder International Selection Greater China A1 Acc USD (USD) USD 2008-10-24 16,62 17,63 -5,73% -61,97% 49,51 50,80 -2,54% -55,97% kup on-line
Schroder International Selection Indian Equity A Acc USD (USD) USD 2008-10-24 56,67 63,02 -10,08% -62,27% 168,81 181,57 -7,03% -56,32% kup on-line
Schroder International Selection Indian Equity A1 Acc USD (USD) USD 2008-10-24 56,26 62,56 -10,07% -62,41% 167,59 180,25 -7,02% -56,48% kup on-line
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) EUR 2008-10-24 45,51 49,67 -8,38% -56,24% 173,90 184,47 -5,73% -54,27% kup on-line
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) EUR 2008-10-24 44,72 48,80 -8,36% -56,50% 170,88 181,24 -5,71% -54,54% kup on-line
Schroder International Selection Japanese Equity A1 Acc USD (USD) USD 2008-10-24 4,38 4,53 -3,31% -46,26% 13,05 13,05 -0,04% -37,78% kup on-line
Schroder International Selection Japanese Opportunities A Acc USD (USD) USD 2008-10-24 6,49 6,73 -3,57% -42,77% 19,33 19,39 -0,30% -33,74% kup on-line
Schroder International Selection Korean Equity A Acc EUR (EUR) EUR 2008-10-24 17,86 17,91 -0,28% -55,73% 68,25 66,52 +2,60% -53,73% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-24 22,75 23,11 -1,56% -60,43% 67,77 66,58 +1,78% -54,19% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-24 18,99 21,13 -10,13% -66,73% 56,57 60,88 -7,08% -61,48% kup on-line
Schroder International Selection Korean Equity A Inc USD (USD) USD 2008-10-24 21,56 21,90 -1,55% -60,50% 64,22 63,10 +1,78% -54,27% kup on-line
Schroder International Selection Korean Equity A1 Acc EUR (EUR) EUR 2008-10-24 17,56 17,61 -0,28% -55,71% 67,10 65,40 +2,60% -53,72% kup on-line
Schroder International Selection Korean Equity A1 Acc USD (USD) USD 2008-10-24 18,66 20,77 -10,16% -66,84% 55,58 59,84 -7,12% -61,61% kup on-line
Schroder International Selection Taiwanese Equity A Acc USD (USD) USD 2008-10-24 5,39 5,57 -3,23% 0,00% 16,06 16,05 +0,05% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A Inc USD (USD) USD 2008-10-24 5,40 5,58 -3,23% 0,00% 16,09 16,08 +0,05% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) USD 2008-10-24 5,38 5,56 -3,24% 0,00% 16,03 16,02 +0,04% 0,00% kup on-line
World Investments Opportunities South-East Asia Performance Fund A Acc USD (EUR) EUR 2008-10-24 2,02 2,03 -0,49% 0,00% 7,72 7,54 +2,38% 0,00% kup on-line
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)