Fundusze zagraniczne - akcji / uniwersalny (Azja i Pacyfik)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) EUR 2008-10-27 9,33 9,73 -4,11% -59,72% 36,63 37,18 -1,48% -56,59% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) USD 2008-10-27 7,81 8,23 -5,10% -65,09% 24,45 24,52 -0,28% -57,18% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) EUR 2008-10-27 9,39 9,79 -4,09% -59,70% 36,87 37,41 -1,45% -56,57% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) USD 2008-10-27 8,91 9,38 -5,01% -65,10% 27,89 27,94 -0,18% -57,19% kup on-line
Allianz Global Investors Fund Allianz China Equity A - USD (USD) USD 2008-10-27 18,61 20,99 -11,34% 0,00% 58,25 62,52 -6,83% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) USD 2008-10-27 48,95 51,16 -4,32% 0,00% 153,23 152,40 +0,55% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) USD 2008-10-27 50,67 52,95 -4,31% 0,00% 158,61 157,73 +0,56% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) USD 2008-10-27 49,69 51,93 -4,31% 0,00% 155,54 154,69 +0,55% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) USD 2008-10-27 51,83 54,16 -4,30% 0,00% 162,24 161,33 +0,56% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) USD 2008-10-27 49,43 51,65 -4,30% 0,00% 154,73 153,85 +0,57% 0,00% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc EUR (EUR) EUR 2008-10-27 9,90 10,00 -1,00% -60,14% 38,87 38,21 +1,72% -57,05% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc GBP (GBP) GBP 2008-10-27 7,99 8,06 -0,87% -54,11% 38,78 39,15 -0,96% -57,40% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc USD (USD) USD 2008-10-27 12,31 12,73 -3,30% -65,52% 38,53 37,92 +1,62% -57,71% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc EUR (EUR) EUR 2008-10-27 9,59 9,69 -1,03% -60,32% 37,65 37,03 +1,69% -57,25% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc USD (USD) USD 2008-10-27 11,92 12,33 -3,33% -65,70% 37,31 36,73 +1,59% -57,93% kup on-line
BlackRock Global Funds China Fund A2 Acc EUR (H) (EUR) EUR 2008-10-27 4,58 5,03 -8,95% 0,00% 17,98 19,22 -6,44% 0,00% kup on-line
BlackRock Global Funds China Fund A2 Acc USD (USD) USD 2008-10-27 4,72 5,14 -8,17% 0,00% 14,78 15,31 -3,50% 0,00% kup on-line
BlackRock Global Funds China Fund E2 Acc EUR (H) (EUR) EUR 2008-10-27 4,56 5,02 -9,16% 0,00% 17,90 19,18 -6,67% 0,00% kup on-line
BlackRock Global Funds Japan Flexible Equity E2 (JPY) JPY 2008-10-27 649,00 725,00 -10,48% -53,77% 21,80 21,06 +3,49% -30,89% kup on-line
Fidelity Funds - ASEAN Fund A Acc USD (USD) USD 2008-10-27 7,62 8,08 -5,69% -54,26% 23,85 24,07 -0,90% -43,90% kup on-line
Fidelity Funds - Asia Pacific Opportunities Fund A Acc EUR (EUR) EUR 2008-10-27 5,02 5,08 -1,18% 0,00% 19,71 19,41 +1,53% 0,00% kup on-line
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) USD 2008-10-27 7,03 7,26 -3,17% -60,73% 22,01 21,63 +1,76% -51,83% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) EUR 2008-10-27 5,75 5,88 -2,21% 0,00% 22,58 22,47 +0,48% 0,00% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) USD 2008-10-27 4,56 4,71 -3,18% 0,00% 14,27 14,03 +1,74% 0,00% kup on-line
Fidelity Funds - Greater China Fund E Acc EUR (EUR) EUR 2008-10-27 13,21 13,55 -2,51% -54,37% 51,87 51,78 +0,17% -50,83% kup on-line
Fidelity Funds - Pacific Fund A Acc EUR (EUR) EUR 2008-10-27 5,11 5,20 -1,73% 0,00% 20,06 19,87 +0,97% 0,00% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) EUR 2008-10-27 7,47 7,87 -5,08% -65,03% 29,33 30,07 -2,47% -62,32% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) EUR 2008-10-27 5,36 5,73 -6,46% -70,68% 21,04 21,90 -3,89% -68,40% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) USD 2008-10-27 7,73 8,19 -5,62% -69,59% 24,20 24,40 -0,82% -62,70% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) EUR 2008-10-27 7,36 7,76 -5,15% -65,20% 28,90 29,65 -2,55% -62,50% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) USD 2008-10-27 7,62 8,06 -5,46% -69,73% 23,85 24,01 -0,65% -62,87% kup on-line
Franklin Templeton Investment Funds China Fund A Acc USD (USD) USD 2008-10-27 10,36 11,40 -9,12% -63,14% 32,43 33,96 -4,50% -54,80% kup on-line
Franklin Templeton Investment Funds China Fund N Acc USD (USD) USD 2008-10-27 10,52 11,58 -9,15% -63,34% 32,93 34,49 -4,53% -55,04% kup on-line
Franklin Templeton Investment Funds India Fund A Acc EUR (EUR) EUR 2008-10-27 10,45 10,65 -1,88% -52,04% 41,03 40,70 +0,82% -48,32% kup on-line
Franklin Templeton Investment Funds India Fund A Acc USD (USD) USD 2008-10-27 10,82 11,07 -2,26% -58,27% 33,87 32,98 +2,71% -48,82% kup on-line
Franklin Templeton Investment Funds India Fund N Acc EUR (EUR) EUR 2008-10-27 10,26 10,45 -1,82% -52,39% 40,28 39,93 +0,88% -48,70% kup on-line
Franklin Templeton Investment Funds India Fund N Acc USD (USD) USD 2008-10-27 10,58 10,83 -2,31% -58,59% 33,12 32,26 +2,66% -49,21% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) EUR 2008-10-27 3,91 4,15 -5,78% -45,01% 15,35 15,86 -3,19% -40,74% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) USD 2008-10-27 4,90 5,23 -6,31% -52,20% 15,34 15,58 -1,54% -41,37% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) EUR 2008-10-27 3,66 3,88 -5,67% -45,45% 14,37 14,83 -3,08% -41,22% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) USD 2008-10-27 7,00 7,47 -6,29% 0,00% 21,91 22,25 -1,53% 0,00% kup on-line
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) USD 2008-10-27 21,78 23,37 -6,80% -63,80% 68,18 69,61 -2,06% -55,60% kup on-line
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) USD 2008-10-27 7,42 8,05 -7,83% -64,87% 23,23 23,98 -3,14% -56,91% kup on-line
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) USD 2008-10-27 8,88 9,84 -9,76% -69,57% 27,80 29,31 -5,17% -62,68% kup on-line
HSBC Global Investment Funds BRIC Markets Equity USD 2008-10-27 6,09 6,75 -9,78% -69,02% 19,06 20,11 -5,19% -62,01% kup on-line
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) USD 2008-10-27 33,89 38,57 -12,13% -73,59% 106,09 114,89 -7,66% -67,60% kup on-line
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) USD 2008-10-27 54,90 62,04 -11,51% -65,15% 171,85 184,81 -7,01% -57,26% kup on-line
HSBC Global Investment Funds Korean Equity USD 2008-10-27 7,03 7,02 +0,14% -70,17% 22,01 20,91 +5,24% -63,42% kup on-line
HSBC Global Investment Funds Singapore Equity USD 2008-10-27 17,21 17,21 0,00% -68,51% 53,87 51,27 +5,09% -61,38% kup on-line
HSBC Global Investment Funds Thai Equity E Acc USD (USD) USD 2008-10-27 4,97 5,44 -8,64% -60,21% 15,56 16,20 -3,99% -51,19% kup on-line
JPMorgan Funds Asia Equity A Acc USD (USD) USD 2008-10-27 9,02 9,41 -4,14% -64,49% 28,24 28,03 +0,73% -56,44% kup on-line
JPMorgan Funds China A Acc USD (USD) USD 2008-10-27 12,93 14,24 -9,20% -70,53% 40,47 42,42 -4,58% -63,86% kup on-line
JPMorgan Funds China C Acc USD (USD) USD 2008-10-27 12,86 14,16 -9,18% -70,25% 40,26 42,18 -4,56% -63,51% kup on-line
JPMorgan Funds China D Acc USD (USD) USD 2008-10-27 16,13 17,77 -9,23% -70,81% 50,49 52,93 -4,61% -64,19% kup on-line
JPMorgan Funds Hong Kong A Acc USD (USD) USD 2008-10-27 8,66 9,43 -8,17% -63,37% 27,11 28,09 -3,49% -55,07% kup on-line
JPMorgan Funds Hong Kong D Acc USD (USD) USD 2008-10-27 13,80 15,03 -8,18% -63,72% 43,20 44,77 -3,51% -55,51% kup on-line
JPMorgan Funds Singapore A Acc USD (USD) USD 2008-10-27 9,88 9,88 0,00% -68,12% 30,93 29,43 +5,09% -60,90% kup on-line
JPMorgan Funds Singapore D Acc USD (USD) USD 2008-10-27 17,61 17,61 0,00% -68,43% 55,12 52,46 +5,09% -61,28% kup on-line
JPMorgan Greater China D Acc USD (USD) USD 2008-10-27 14,80 15,56 -4,88% -65,20% 46,33 46,35 -0,05% -57,32% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc EUR (EUR) EUR 2008-10-27 7,38 7,73 -4,53% -55,00% 28,98 29,54 -1,90% -51,51% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc USD (USD) USD 2008-10-27 9,19 9,74 -5,65% -61,04% 28,77 29,01 -0,85% -52,22% kup on-line
Nordea 1 Asian Focus Equity Fund BP Acc EUR (EUR) EUR 2008-10-27 7,46 7,82 -4,60% -54,60% 29,29 29,88 -1,98% -51,07% kup on-line
Raiffeisen Capital Management Raiffeisen Euroazja Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-27 77,48 86,68 -10,61% -66,67% 304,20 331,22 -8,16% -64,09% kup on-line
Raiffeisen Capital Management Raiffeisen Pacyfik Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-27 63,51 66,31 -4,22% -46,65% 249,35 253,38 -1,59% -42,52% kup on-line
Robeco Capital Growth Funds Chinese Equities EUR 2008-10-27 24,10 26,35 -8,54% -65,60% 94,62 100,69 -6,03% -62,93% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A Acc USD (USD) USD 2008-10-27 63,04 65,28 -3,43% -53,80% 197,33 194,46 +1,48% -43,34% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A1 Acc USD (USD) USD 2008-10-27 62,61 64,84 -3,44% -53,97% 195,99 193,15 +1,47% -43,54% kup on-line
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) USD 2008-10-27 9,21 9,50 -3,05% -55,18% 28,83 28,30 +1,88% -45,03% kup on-line
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) USD 2008-10-27 7,75 8,00 -3,12% -56,97% 24,26 23,83 +1,80% -47,22% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) USD 2008-10-27 9,05 9,34 -3,10% -55,37% 28,33 27,82 +1,82% -45,27% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) USD 2008-10-27 7,42 7,66 -3,13% -57,13% 23,23 22,82 +1,79% -47,43% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) EUR 2008-10-27 3,77 3,89 -3,08% -58,84% 14,80 14,86 -0,42% -55,65% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) USD 2008-10-27 4,70 4,93 -4,67% -64,34% 14,71 14,69 +0,18% -56,26% kup on-line
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) USD 2008-10-27 4,35 4,56 -4,61% -64,69% 13,62 13,58 +0,25% -56,69% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) EUR 2008-10-27 3,68 3,80 -3,16% -59,02% 14,45 14,52 -0,50% -55,84% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) USD 2008-10-27 4,59 4,82 -4,77% -64,45% 14,37 14,36 +0,07% -56,39% kup on-line
Schroder International Selection Fund China Opportunities A Acc USD (USD) USD 2008-10-27 100,82 114,26 -11,76% -70,19% 315,60 340,36 -7,27% -63,44% kup on-line
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) USD 2008-10-27 99,75 113,07 -11,78% -70,31% 312,25 336,81 -7,29% -63,58% kup on-line
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) EUR 2008-10-27 7,72 8,03 -3,86% -57,09% 30,31 30,68 -1,22% -53,76% kup on-line
Schroder International Selection Fund Emerging Asia A Acc USD (USD) USD 2008-10-27 9,62 10,18 -5,50% -62,81% 30,11 30,32 -0,69% -54,39% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) EUR 2008-10-27 7,59 7,90 -3,92% -57,24% 29,80 30,19 -1,28% -53,92% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) USD 2008-10-27 9,46 10,01 -5,49% -62,93% 29,61 29,82 -0,69% -54,53% kup on-line
Schroder International Selection Fund Japanese Equity Alpha A Acc USD (USD) USD 2008-10-27 6,30 6,83 -7,76% -52,02% 19,72 20,35 -3,07% -41,15% kup on-line
Schroder International Selection Greater China A Acc EUR (EUR) EUR 2008-10-27 12,29 13,32 -7,73% 0,00% 48,25 50,90 -5,20% 0,00% kup on-line
Schroder International Selection Greater China A Acc USD (USD) USD 2008-10-27 15,34 16,91 -9,28% -66,08% 48,02 50,37 -4,67% -58,40% kup on-line
Schroder International Selection Greater China A1 Acc USD (USD) USD 2008-10-27 15,07 16,62 -9,33% -66,22% 47,17 49,51 -4,71% -58,57% kup on-line
Schroder International Selection Indian Equity A Acc USD (USD) USD 2008-10-27 55,28 56,67 -2,45% -64,24% 173,04 168,81 +2,51% -56,14% kup on-line
Schroder International Selection Indian Equity A1 Acc USD (USD) USD 2008-10-27 54,87 56,26 -2,47% -64,38% 171,76 167,59 +2,49% -56,31% kup on-line
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) EUR 2008-10-27 42,39 45,51 -6,86% -59,57% 166,43 173,90 -4,30% -56,44% kup on-line
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) EUR 2008-10-27 41,65 44,72 -6,86% -59,82% 163,53 170,88 -4,31% -56,70% kup on-line
Schroder International Selection Japanese Equity A1 Acc USD (USD) USD 2008-10-27 4,06 4,38 -7,31% -50,55% 12,71 13,05 -2,59% -39,35% kup on-line
Schroder International Selection Japanese Opportunities A Acc USD (USD) USD 2008-10-27 5,93 6,49 -8,63% -48,21% 18,56 19,33 -3,98% -36,48% kup on-line
Schroder International Selection Korean Equity A Acc EUR (EUR) EUR 2008-10-27 17,05 17,86 -4,54% -57,42% 66,94 68,25 -1,91% -54,11% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-27 21,36 22,75 -6,11% -62,90% 66,86 67,77 -1,33% -54,49% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-27 18,63 18,99 -1,90% -69,12% 58,32 56,57 +3,09% -62,13% kup on-line
Schroder International Selection Korean Equity A Inc USD (USD) USD 2008-10-27 20,24 21,56 -6,12% -62,96% 63,36 64,22 -1,35% -54,58% kup on-line
Schroder International Selection Korean Equity A1 Acc EUR (EUR) EUR 2008-10-27 16,77 17,56 -4,50% -57,39% 65,84 67,10 -1,87% -54,09% kup on-line
Schroder International Selection Korean Equity A1 Acc USD (USD) USD 2008-10-27 18,31 18,66 -1,88% -69,21% 57,32 55,58 +3,11% -62,24% kup on-line
Schroder International Selection Taiwanese Equity A Acc USD (USD) USD 2008-10-27 5,11 5,39 -5,19% 0,00% 16,00 16,06 -0,37% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A Inc USD (USD) USD 2008-10-27 5,11 5,40 -5,37% 0,00% 16,00 16,09 -0,56% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) USD 2008-10-27 5,10 5,38 -5,20% 0,00% 15,96 16,03 -0,38% 0,00% kup on-line
World Investments Opportunities South-East Asia Performance Fund A Acc USD (EUR) EUR 2008-10-27 2,02 2,02 0,00% 0,00% 7,93 7,72 +2,75% 0,00% kup on-line
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)