Fundusze zagraniczne - akcji / uniwersalny (Azja i Pacyfik)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) EUR 2008-10-28 9,83 9,33 +5,36% -57,56% 37,62 36,63 +2,71% -55,41% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) USD 2008-10-28 8,27 7,81 +5,89% -63,03% 25,49 24,45 +4,27% -55,35% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) EUR 2008-10-28 9,89 9,39 +5,32% -57,55% 37,85 36,87 +2,68% -55,41% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) USD 2008-10-28 9,43 8,91 +5,84% -63,06% 29,07 27,89 +4,21% -55,39% kup on-line
Allianz Global Investors Fund Allianz China Equity A - USD (USD) USD 2008-10-28 20,08 18,61 +7,90% 0,00% 61,89 58,25 +6,24% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) USD 2008-10-28 49,23 48,95 +0,57% 0,00% 151,74 153,23 -0,97% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) USD 2008-10-28 50,96 50,67 +0,57% 0,00% 157,07 158,61 -0,97% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) USD 2008-10-28 49,98 49,69 +0,58% 0,00% 154,05 155,54 -0,96% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) USD 2008-10-28 52,13 51,83 +0,58% 0,00% 160,68 162,24 -0,96% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) USD 2008-10-28 49,71 49,43 +0,57% 0,00% 153,22 154,73 -0,98% 0,00% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc EUR (EUR) EUR 2008-10-28 9,98 9,90 +0,81% -59,82% 38,20 38,87 -1,73% -57,80% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc GBP (GBP) GBP 2008-10-28 7,99 7,99 0,00% -54,11% 37,79 38,78 -2,54% -58,48% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc USD (USD) USD 2008-10-28 12,42 12,31 +0,89% -65,21% 38,28 38,53 -0,65% -57,98% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc EUR (EUR) EUR 2008-10-28 9,66 9,59 +0,73% -60,03% 36,97 37,65 -1,80% -58,02% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc USD (USD) USD 2008-10-28 12,03 11,92 +0,92% -65,38% 37,08 37,31 -0,62% -58,19% kup on-line
BlackRock Global Funds China Fund A2 Acc EUR (H) (EUR) EUR 2008-10-28 4,73 4,58 +3,28% 0,00% 18,10 17,98 +0,68% 0,00% kup on-line
BlackRock Global Funds China Fund A2 Acc USD (USD) USD 2008-10-28 4,86 4,72 +2,97% 0,00% 14,98 14,78 +1,39% 0,00% kup on-line
BlackRock Global Funds China Fund E2 Acc EUR (H) (EUR) EUR 2008-10-28 4,72 4,56 +3,51% 0,00% 18,07 17,90 +0,91% 0,00% kup on-line
BlackRock Global Funds Japan Flexible Equity E2 (JPY) JPY 2008-10-28 657,00 649,00 +1,23% -53,21% 21,87 21,80 +0,32% -30,67% kup on-line
Fidelity Funds - ASEAN Fund A Acc USD (USD) USD 2008-10-28 7,81 7,62 +2,49% -53,12% 24,07 23,85 +0,92% -43,38% kup on-line
Fidelity Funds - Asia Pacific Opportunities Fund A Acc EUR (EUR) EUR 2008-10-28 5,03 5,02 +0,20% 0,00% 19,25 19,71 -2,32% 0,00% kup on-line
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) USD 2008-10-28 7,21 7,03 +2,56% -59,72% 22,22 22,01 +0,99% -51,35% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) EUR 2008-10-28 5,87 5,75 +2,09% 0,00% 22,47 22,58 -0,48% 0,00% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) USD 2008-10-28 4,62 4,56 +1,32% 0,00% 14,24 14,27 -0,24% 0,00% kup on-line
Fidelity Funds - Greater China Fund E Acc EUR (EUR) EUR 2008-10-28 13,72 13,21 +3,86% -52,61% 52,51 51,87 +1,25% -50,22% kup on-line
Fidelity Funds - Pacific Fund A Acc EUR (EUR) EUR 2008-10-28 5,13 5,11 +0,39% 0,00% 19,64 20,06 -2,13% 0,00% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) EUR 2008-10-28 8,28 7,47 +10,84% -61,24% 31,69 29,33 +8,06% -59,28% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) EUR 2008-10-28 6,14 5,36 +14,55% -66,41% 23,50 21,04 +11,67% -64,72% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) USD 2008-10-28 8,70 7,73 +12,55% -65,77% 26,82 24,20 +10,82% -58,67% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) EUR 2008-10-28 8,16 7,36 +10,87% -61,42% 31,23 28,90 +8,08% -59,47% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) USD 2008-10-28 8,57 7,62 +12,47% -65,95% 26,42 23,85 +10,74% -58,88% kup on-line
Franklin Templeton Investment Funds China Fund A Acc USD (USD) USD 2008-10-28 11,26 10,36 +8,69% -59,94% 34,71 32,43 +7,02% -51,62% kup on-line
Franklin Templeton Investment Funds China Fund N Acc USD (USD) USD 2008-10-28 11,43 10,52 +8,65% -60,17% 35,23 32,93 +6,98% -51,90% kup on-line
Franklin Templeton Investment Funds India Fund A Acc EUR (EUR) EUR 2008-10-28 11,24 10,45 +7,56% -48,42% 43,02 41,03 +4,86% -45,81% kup on-line
Franklin Templeton Investment Funds India Fund A Acc USD (USD) USD 2008-10-28 11,81 10,82 +9,15% -54,45% 36,40 33,87 +7,48% -44,99% kup on-line
Franklin Templeton Investment Funds India Fund N Acc EUR (EUR) EUR 2008-10-28 11,04 10,26 +7,60% -48,77% 42,26 40,28 +4,90% -46,18% kup on-line
Franklin Templeton Investment Funds India Fund N Acc USD (USD) USD 2008-10-28 11,55 10,58 +9,17% -54,79% 35,60 33,12 +7,49% -45,41% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) EUR 2008-10-28 4,11 3,91 +5,12% -42,19% 15,73 15,35 +2,47% -39,28% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) USD 2008-10-28 5,22 4,90 +6,53% -49,07% 16,09 15,34 +4,90% -38,50% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) EUR 2008-10-28 3,84 3,66 +4,92% -42,77% 14,70 14,37 +2,28% -39,88% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) USD 2008-10-28 7,46 7,00 +6,57% 0,00% 22,99 21,91 +4,94% 0,00% kup on-line
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) USD 2008-10-28 22,94 21,78 +5,33% -61,87% 70,71 68,18 +3,71% -53,95% kup on-line
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) USD 2008-10-28 7,92 7,42 +6,74% -62,50% 24,41 23,23 +5,10% -54,71% kup on-line
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) USD 2008-10-28 9,52 8,88 +7,21% -67,37% 29,34 27,80 +5,56% -60,60% kup on-line
HSBC Global Investment Funds BRIC Markets Equity USD 2008-10-28 6,57 6,09 +7,88% -66,58% 20,25 19,06 +6,23% -59,64% kup on-line
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) USD 2008-10-28 37,03 33,89 +9,27% -71,14% 114,14 106,09 +7,59% -65,15% kup on-line
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) USD 2008-10-28 60,92 54,90 +10,97% -61,33% 187,77 171,85 +9,26% -53,30% kup on-line
HSBC Global Investment Funds Korean Equity USD 2008-10-28 7,09 7,03 +0,85% -69,92% 21,85 22,01 -0,69% -63,67% kup on-line
HSBC Global Investment Funds Singapore Equity USD 2008-10-28 17,71 17,21 +2,91% -67,60% 54,59 53,87 +1,33% -60,87% kup on-line
HSBC Global Investment Funds Thai Equity E Acc USD (USD) USD 2008-10-28 5,05 4,97 +1,61% -59,57% 15,57 15,56 +0,05% -51,17% kup on-line
JPMorgan Funds Asia Equity A Acc USD (USD) USD 2008-10-28 9,44 9,02 +4,66% -62,83% 29,10 28,24 +3,05% -55,12% kup on-line
JPMorgan Funds China A Acc USD (USD) USD 2008-10-28 13,59 12,93 +5,10% -69,03% 41,89 40,47 +3,49% -62,60% kup on-line
JPMorgan Funds China C Acc USD (USD) USD 2008-10-28 13,51 12,86 +5,05% -68,75% 41,64 40,26 +3,44% -62,26% kup on-line
JPMorgan Funds China D Acc USD (USD) USD 2008-10-28 16,95 16,13 +5,08% -69,32% 52,24 50,49 +3,47% -62,95% kup on-line
JPMorgan Funds Hong Kong A Acc USD (USD) USD 2008-10-28 9,09 8,66 +4,97% -61,55% 28,02 27,11 +3,36% -53,56% kup on-line
JPMorgan Funds Hong Kong D Acc USD (USD) USD 2008-10-28 14,48 13,80 +4,93% -61,93% 44,63 43,20 +3,32% -54,03% kup on-line
JPMorgan Funds Singapore A Acc USD (USD) USD 2008-10-28 10,07 9,88 +1,92% -67,51% 31,04 30,93 +0,36% -60,76% kup on-line
JPMorgan Funds Singapore D Acc USD (USD) USD 2008-10-28 17,93 17,61 +1,82% -67,86% 55,27 55,12 +0,26% -61,18% kup on-line
JPMorgan Greater China D Acc USD (USD) USD 2008-10-28 15,51 14,80 +4,80% -63,53% 47,81 46,33 +3,19% -55,96% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc EUR (EUR) EUR 2008-10-28 7,38 7,38 0,00% -55,00% 28,25 28,98 -2,51% -52,73% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc USD (USD) USD 2008-10-28 9,24 9,19 +0,54% -60,83% 28,48 28,77 -1,00% -52,70% kup on-line
Nordea 1 Asian Focus Equity Fund BP Acc EUR (EUR) EUR 2008-10-28 7,47 7,46 +0,13% -54,53% 28,59 29,29 -2,38% -52,24% kup on-line
Raiffeisen Capital Management Raiffeisen Euroazja Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-28 75,69 77,48 -2,31% -67,44% 289,70 304,20 -4,77% -65,80% kup on-line
Raiffeisen Capital Management Raiffeisen Pacyfik Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-28 60,97 63,51 -4,00% -48,79% 233,36 249,35 -6,41% -46,20% kup on-line
Robeco Capital Growth Funds Chinese Equities EUR 2008-10-28 23,22 24,10 -3,65% -66,85% 88,87 94,62 -6,07% -65,18% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A Acc USD (USD) USD 2008-10-28 60,78 63,04 -3,59% -55,46% 187,34 197,33 -5,06% -46,20% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A1 Acc USD (USD) USD 2008-10-28 60,37 62,61 -3,58% -55,62% 186,08 195,99 -5,06% -46,40% kup on-line
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) USD 2008-10-28 9,25 9,21 +0,43% -54,99% 28,51 28,83 -1,11% -45,64% kup on-line
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) USD 2008-10-28 7,79 7,75 +0,52% -56,75% 24,01 24,26 -1,03% -47,76% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) USD 2008-10-28 9,09 9,05 +0,44% -55,18% 28,02 28,33 -1,10% -45,87% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) USD 2008-10-28 7,46 7,42 +0,54% -56,90% 22,99 23,23 -1,00% -47,95% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) EUR 2008-10-28 3,88 3,77 +2,92% -57,64% 14,85 14,80 +0,33% -55,50% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) USD 2008-10-28 4,87 4,70 +3,62% -63,05% 15,01 14,71 +2,03% -55,38% kup on-line
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) USD 2008-10-28 4,51 4,35 +3,68% -63,39% 13,90 13,62 +2,09% -55,79% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) EUR 2008-10-28 3,79 3,68 +2,99% -57,80% 14,51 14,45 +0,40% -55,66% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) USD 2008-10-28 4,76 4,59 +3,70% -63,13% 14,67 14,37 +2,11% -55,47% kup on-line
Schroder International Selection Fund China Opportunities A Acc USD (USD) USD 2008-10-28 108,39 100,82 +7,51% -67,95% 334,09 315,60 +5,86% -61,30% kup on-line
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) USD 2008-10-28 107,25 99,75 +7,52% -68,08% 330,58 312,25 +5,87% -61,45% kup on-line
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) EUR 2008-10-28 7,97 7,72 +3,24% -55,70% 30,51 30,31 +0,64% -53,46% kup on-line
Schroder International Selection Fund Emerging Asia A Acc USD (USD) USD 2008-10-28 10,02 9,62 +4,16% -61,27% 30,88 30,11 +2,56% -53,22% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) EUR 2008-10-28 7,84 7,59 +3,29% -55,83% 30,01 29,80 +0,70% -53,60% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) USD 2008-10-28 9,85 9,46 +4,12% -61,40% 30,36 29,61 +2,53% -53,39% kup on-line
Schroder International Selection Fund Japanese Equity Alpha A Acc USD (USD) USD 2008-10-28 6,45 6,30 +2,38% -50,88% 19,88 19,72 +0,81% -40,67% kup on-line
Schroder International Selection Greater China A Acc EUR (EUR) EUR 2008-10-28 12,86 12,29 +4,64% 0,00% 49,22 48,25 +2,01% 0,00% kup on-line
Schroder International Selection Greater China A Acc USD (USD) USD 2008-10-28 16,19 15,34 +5,54% -64,21% 49,90 48,02 +3,92% -56,77% kup on-line
Schroder International Selection Greater China A1 Acc USD (USD) USD 2008-10-28 15,91 15,07 +5,57% -64,34% 49,04 47,17 +3,96% -56,93% kup on-line
Schroder International Selection Indian Equity A Acc USD (USD) USD 2008-10-28 58,02 55,28 +4,96% -62,47% 178,84 173,04 +3,35% -54,67% kup on-line
Schroder International Selection Indian Equity A1 Acc USD (USD) USD 2008-10-28 57,59 54,87 +4,96% -62,61% 177,51 171,76 +3,35% -54,85% kup on-line
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) EUR 2008-10-28 44,60 42,39 +5,21% -57,47% 170,71 166,43 +2,57% -55,32% kup on-line
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) EUR 2008-10-28 43,81 41,65 +5,19% -57,74% 167,68 163,53 +2,54% -55,60% kup on-line
Schroder International Selection Japanese Equity A1 Acc USD (USD) USD 2008-10-28 4,16 4,06 +2,46% -49,33% 12,82 12,71 +0,89% -38,81% kup on-line
Schroder International Selection Japanese Opportunities A Acc USD (USD) USD 2008-10-28 6,08 5,93 +2,53% -46,90% 18,74 18,56 +0,96% -35,87% kup on-line
Schroder International Selection Korean Equity A Acc EUR (EUR) EUR 2008-10-28 17,55 17,05 +2,93% -56,17% 67,17 66,94 +0,34% -53,96% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-28 22,15 21,36 +3,70% -61,53% 68,27 66,86 +2,11% -53,53% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-28 19,94 18,63 +7,03% -66,95% 61,46 58,32 +5,39% -60,08% kup on-line
Schroder International Selection Korean Equity A Inc USD (USD) USD 2008-10-28 21,00 20,24 +3,75% -61,57% 64,73 63,36 +2,16% -53,59% kup on-line
Schroder International Selection Korean Equity A1 Acc EUR (EUR) EUR 2008-10-28 17,25 16,77 +2,86% -56,17% 66,02 65,84 +0,28% -53,96% kup on-line
Schroder International Selection Korean Equity A1 Acc USD (USD) USD 2008-10-28 19,59 18,31 +6,99% -67,06% 60,38 57,32 +5,35% -60,22% kup on-line
Schroder International Selection Taiwanese Equity A Acc USD (USD) USD 2008-10-28 5,20 5,11 +1,76% 0,00% 16,03 16,00 +0,20% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A Inc USD (USD) USD 2008-10-28 5,21 5,11 +1,96% 0,00% 16,06 16,00 +0,39% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) USD 2008-10-28 5,19 5,10 +1,76% 0,00% 16,00 15,96 +0,20% 0,00% kup on-line
World Investments Opportunities South-East Asia Performance Fund A Acc USD (EUR) EUR 2008-10-28 2,03 2,02 +0,50% 0,00% 7,77 7,93 -2,03% 0,00% kup on-line
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)