Fundusze zagraniczne - akcji / uniwersalny (Świat)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Global Agricultural Trends A - EUR (EUR) EUR 2008-10-29 67,53 66,04 +2,26% 0,00% 250,72 252,77 -0,81% 0,00% kup on-line
Allianz Global Agricultural Trends A - GBP (GBP) GBP 2008-10-29 62,62 61,49 +1,84% 0,00% 290,38 290,83 -0,15% 0,00% kup on-line
Allianz Global Agricultural Trends AT - EUR (EUR) EUR 2008-10-29 54,41 53,20 +2,27% 0,00% 202,01 203,62 -0,79% 0,00% kup on-line
Allianz Global Agricultural Trends AT - USD (USD) USD 2008-10-29 5,54 5,30 +4,53% 0,00% 16,46 16,34 +0,77% 0,00% kup on-line
Allianz Global Agricultural Trends CT - EUR (EUR) EUR 2008-10-29 60,60 59,25 +2,28% 0,00% 225,00 226,78 -0,79% 0,00% kup on-line
Allianz Global Agricultural Trends IT - EUR (EUR) EUR 2008-10-29 608,94 595,43 +2,27% 0,00% 2260,87 2279,01 -0,80% 0,00% kup on-line
Allianz Global Eco Trends A (EUR) EUR 2008-10-29 66,50 64,67 +2,83% -53,24% 246,90 247,52 -0,25% -52,11% kup on-line
Allianz Global Eco Trends CT (EUR) EUR 2008-10-29 53,55 52,08 +2,82% -53,63% 198,82 199,34 -0,26% -52,51% kup on-line
Allianz Global Investors Fund Allianz Global Equity USD 2008-10-29 6,38 6,07 +5,11% -47,45% 18,96 18,71 +1,32% -38,10% kup on-line
Allianz Global Investors Fund Allianz Global Equity AT - EUR (EUR) EUR 2008-10-29 4,77 4,64 +2,80% -40,89% 17,71 17,76 -0,28% -39,46% kup on-line
Allianz Global Investors Fund Allianz Global Equity CT - EUR (EUR) EUR 2008-10-29 6,16 5,99 +2,84% -41,05% 22,87 22,93 -0,24% -39,62% kup on-line
Allianz Global Investors Fund Allianz Global Equity IT - EUR (EUR) EUR 2008-10-29 6,17 5,99 +3,01% -40,79% 22,91 22,93 -0,08% -39,35% kup on-line
BlackRock Global Funds Global Opportunities Fund A2 Acc EUR (EUR) EUR 2008-10-29 16,31 15,55 +4,89% -39,41% 60,56 59,52 +1,74% -37,94% kup on-line
BlackRock Global Funds Global Opportunities Fund A2 Acc USD (USD) USD 2008-10-29 21,12 19,36 +9,09% -45,54% 62,76 59,67 +5,17% -35,85% kup on-line
BlackRock Global Funds Global Opportunities Fund E2 Acc EUR (EUR) EUR 2008-10-29 15,59 14,86 +4,91% -39,69% 57,88 56,88 +1,77% -38,22% kup on-line
BlackRock Global Funds Global Opportunities Fund E2 Acc USD (USD) USD 2008-10-29 20,17 18,50 +9,03% -45,82% 59,93 57,02 +5,10% -36,19% kup on-line
BNP Paribas Asset Management BNP Paribas L1 Diversified World Stability C Acc EUR (H) (EUR) EUR 2008-10-29 154,09 152,84 +0,82% -19,73% 572,11 585,00 -2,20% -17,78% kup on-line
BNP Paribas Asset Management BNP Paribas L1 Diversified World Stability D Inc EUR (H) (EUR) EUR 2008-10-29 109,50 108,61 +0,82% -22,66% 406,55 415,70 -2,20% -20,78% kup on-line
BNP Paribas Parvest Equity BRIC C (USD) USD 2008-10-29 73,33 68,73 +6,69% -65,27% 217,89 211,85 +2,85% -59,10% kup on-line
BNP Paribas Parvest Equity BRIC D (USD) USD 2008-10-29 71,15 66,69 +6,69% -65,81% 211,41 205,56 +2,85% -59,73% kup on-line
BNP Paribas Parvest Equity BRIC N (USD) USD 2008-10-29 72,01 67,50 +6,68% -65,54% 213,97 208,06 +2,84% -59,41% kup on-line
BNP Paribas Parvest Equity Russia Opportunities C Inc USD (H) (USD) USD 2008-10-29 32,38 27,91 +16,02% 0,00% 96,21 86,03 +11,84% 0,00% kup on-line
BNP Paribas Parvest Equity Russia Opportunities N Acc USD (H) (USD) USD 2008-10-29 32,25 27,80 +16,01% 0,00% 95,83 85,69 +11,83% 0,00% kup on-line
Fidelity Funds - Global Dividend Plus Fund A Acc EUR (EUR) EUR 2008-10-29 8,42 7,93 +6,18% -38,72% 31,26 30,35 +3,00% -37,23% kup on-line
Fidelity Funds - Global Dividend Plus Fund E Acc EUR (EUR) EUR 2008-10-29 7,92 7,46 +6,17% -39,17% 29,41 28,55 +2,98% -37,69% kup on-line
Fidelity Funds - Global Financial Services Fund E Acc EUR (EUR) EUR 2008-10-29 12,84 11,96 +7,36% -42,11% 47,67 45,78 +4,14% -40,70% kup on-line
Fidelity Funds - Global Health Care Fund A Acc EUR (EUR) EUR 2008-10-29 8,28 8,05 +2,86% -17,20% 30,74 30,81 -0,23% -15,19% kup on-line
Fidelity Funds - Global Health Care Fund E Acc EUR (EUR) EUR 2008-10-29 12,27 11,93 +2,85% -17,82% 45,56 45,66 -0,23% -15,82% kup on-line
Fidelity Funds - Global Industrials Fund E Acc EUR (EUR) EUR 2008-10-29 18,82 17,39 +8,22% -45,64% 69,87 66,56 +4,98% -44,32% kup on-line
Fidelity Funds - Global Opportunities Fund A Acc EUR (EUR) EUR 2008-10-29 6,74 6,33 +6,48% -40,67% 25,02 24,23 +3,29% -39,23% kup on-line
Fidelity Funds - Global Opportunities Fund E Acc EUR (EUR) EUR 2008-10-29 6,63 6,23 +6,42% -41,17% 24,62 23,85 +3,23% -39,74% kup on-line
Fidelity Funds - Global Property Fund A Acc EUR (EUR) EUR 2008-10-29 5,98 5,67 +5,47% -49,02% 22,20 21,70 +2,31% -47,78% kup on-line
Fidelity Funds - Global Property Fund A Acc USD (USD) USD 2008-10-29 6,54 6,00 +9,00% -54,43% 19,43 18,49 +5,08% -46,32% kup on-line
Fidelity Funds - Global Property Fund E Acc EUR (EUR) EUR 2008-10-29 5,86 5,56 +5,40% -49,44% 21,76 21,28 +2,24% -48,21% kup on-line
Fidelity Funds - Global Technology Fund E Acc EUR (EUR) EUR 2008-10-29 4,27 4,09 +4,40% -40,69% 15,85 15,65 +1,27% -39,25% kup on-line
Franklin Templeton Investment Funds Global Climate Change Fund A Acc EUR (EUR) EUR 2008-10-29 9,67 9,73 -0,62% -42,37% 35,90 37,24 -3,59% -40,97% kup on-line
Franklin Templeton Investment Funds Global Climate Change Fund N Acc EUR (EUR) EUR 2008-10-29 8,40 8,45 -0,59% -42,82% 31,19 32,34 -3,57% -41,43% kup on-line
Franklin Templeton Investment Funds Global Equity Income Fund A Acc EUR (EUR) EUR 2008-10-29 7,39 7,46 -0,94% -44,10% 27,44 28,55 -3,91% -42,74% kup on-line
Franklin Templeton Investment Funds Global Equity Income Fund A Acc USD (USD) USD 2008-10-29 7,61 7,54 +0,93% -49,80% 22,61 23,24 -2,70% -40,87% kup on-line
Franklin Templeton Investment Funds Global Fund A Acc USD (USD) USD 2008-10-29 19,51 19,24 +1,40% -48,06% 57,97 59,30 -2,25% -38,82% kup on-line
Franklin Templeton Investment Funds Global Fund N Acc USD (USD) USD 2008-10-29 13,27 13,09 +1,38% -48,45% 39,43 40,35 -2,27% -39,28% kup on-line
Franklin Templeton Investment Funds Global Growth and Value Fund A Acc USD (USD) USD 2008-10-29 11,75 11,61 +1,21% -49,00% 34,91 35,79 -2,44% -39,93% kup on-line
Franklin Templeton Investment Funds Global Growth and Value Fund N Acc USD (USD) USD 2008-10-29 11,19 11,06 +1,18% -49,41% 33,25 34,09 -2,46% -40,41% kup on-line
Franklin Templeton Investment Funds Global Growth Fund A Acc USD (USD) USD 2008-10-29 6,42 6,33 +1,42% -52,65% 19,08 19,51 -2,23% -44,23% kup on-line
Franklin Templeton Investment Funds Global Growth Fund N Acc USD (USD) USD 2008-10-29 6,05 5,96 +1,51% -52,99% 17,98 18,37 -2,14% -44,63% kup on-line
Franklin Templeton Investment Funds Growth (Euro) Fund A Acc EUR (EUR) EUR 2008-10-29 7,27 7,33 -0,82% -39,77% 26,99 28,06 -3,79% -38,30% kup on-line
Franklin Templeton Investment Funds Growth (Euro) Fund A Acc USD (USD) USD 2008-10-29 9,41 9,32 +0,97% 0,00% 27,96 28,73 -2,67% 0,00% kup on-line
Franklin Templeton Investment Funds Growth (Euro) Fund N Acc EUR (EUR) EUR 2008-10-29 6,80 6,86 -0,87% -40,19% 25,25 26,26 -3,85% -38,74% kup on-line
Franklin Templeton Investment Funds World Perspectives Fund A Acc EUR (EUR) EUR 2008-10-29 9,10 9,21 -1,19% 0,00% 33,79 35,25 -4,16% 0,00% kup on-line
Franklin Templeton Investment Funds World Perspectives Fund A Acc USD (USD) USD 2008-10-29 8,63 8,57 +0,70% 0,00% 25,64 26,42 -2,92% 0,00% kup on-line
Franklin Templeton Investment Funds World Perspectives Fund N Acc USD (USD) USD 2008-10-29 8,63 8,57 +0,70% 0,00% 25,64 26,42 -2,92% 0,00% kup on-line
HSBC Global Investment Funds Brazil Equity USD 2008-10-29 13,95 12,86 +8,48% -68,94% 41,45 39,64 +4,57% -63,42% kup on-line
HSBC Global Investment Funds Global Emerging Markets Equity E Acc USD (USD) USD 2008-10-29 8,26 7,76 +6,44% -64,10% 24,54 23,92 +2,61% -57,72% kup on-line
HSBC Global Investment Funds Global Equity Climate Change USD 2008-10-29 4,42 4,16 +6,25% 0,00% 13,13 12,82 +2,43% 0,00% kup on-line
HSBC Global Investment Funds Indian Equity USD 2008-10-29 65,64 61,63 +6,51% -68,90% 195,04 189,96 +2,67% -63,37% kup on-line
HSBC Global Investment Funds Russia Equity E Acc USD (USD) USD 2008-10-29 2,67 2,34 +14,10% 0,00% 7,93 7,21 +10,00% 0,00% kup on-line
JPMorgan Funds Russia A Acc USD (USD) USD 2008-10-29 5,40 5,02 +7,57% -76,01% 16,05 15,47 +3,70% -71,74% kup on-line
JPMorgan Funds Russia D Acc USD (USD) USD 2008-10-29 4,23 3,94 +7,36% -76,25% 12,57 12,14 +3,50% -72,02% kup on-line
Nordea 1 Global Stable Equity Fund-Euro Hedged AP Inc EUR (EUR) EUR 2008-10-29 7,34 6,92 +6,07% -25,41% 27,25 26,49 +2,89% -23,59% kup on-line
Nordea 1 Global Stable Equity Fund-Euro Hedged BP Acc EUR (EUR) EUR 2008-10-29 7,35 6,93 +6,06% -25,30% 27,29 26,52 +2,88% -23,49% kup on-line
Nordea 1 Global Value Fund AP Inc EUR (EUR) EUR 2008-10-29 7,98 7,60 +5,00% -38,14% 29,63 29,09 +1,85% -36,64% kup on-line
Nordea 1 Global Value Fund BP Acc EUR (EUR) EUR 2008-10-29 7,96 7,59 +4,87% -38,20% 29,55 29,05 +1,73% -36,70% kup on-line
Nordea 1 Global Value Fund E Acc EUR (EUR) EUR 2008-10-29 7,70 7,34 +4,90% -38,65% 28,59 28,09 +1,76% -37,15% kup on-line
Nordea 1 Senior Generations Equity Fund BP Acc EUR (EUR) EUR 2008-10-29 6,72 6,52 +3,07% -21,13% 24,95 24,96 -0,02% -19,21% kup on-line
Raiffeisen Capital Management Raiffeisen Global Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-29 113,33 106,43 +6,48% -44,99% 420,77 407,36 +3,29% -43,66% kup on-line
Raiffeisen Capital Management Raiffeisen Health Care Akcje VTA Acc EUR (EUR) EUR 2008-10-29 71,18 67,24 +5,86% -18,87% 264,28 257,36 +2,69% -16,90% kup on-line
Raiffeisen Capital Management Raiffeisen Infrastruktura Akcje VTA Acc EUR (EUR) EUR 2008-10-29 66,68 0,00 0,00% 0,00% 247,57 0,00 0,00% 0,00% kup on-line
Raiffeisen Capital Management Raiffeisen Rosja Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-29 26,53 30,51 -13,04% 0,00% 98,50 116,78 -15,65% 0,00% kup on-line
Raiffeisen Capital Management Raiffeisen Technologia Akcje VTA Acc EUR (EUR) EUR 2008-10-29 56,46 51,31 +10,04% -39,06% 209,62 196,39 +6,74% -37,58% kup on-line
Robeco Capital Growth Funds Emerging Markets Equities D Acc EUR (EUR) EUR 2008-10-29 64,22 59,97 +7,09% -58,94% 238,44 229,53 +3,88% -57,95% kup on-line
Robeco Capital Growth Funds Emerging Markets Equities D Acc USD (USD) USD 2008-10-29 61,06 56,25 +8,55% -64,04% 181,43 173,38 +4,65% -57,64% kup on-line
Robeco Capital Growth Funds Emerging Markets Equities M Acc EUR (EUR) EUR 2008-10-29 49,26 46,00 +7,09% -59,16% 182,89 176,06 +3,88% -58,16% kup on-line
Robeco Capital Growth Funds SICAV Robeco BP Global Premium Equities B Inc EUR (EUR) EUR 2008-10-29 73,04 69,84 +4,58% -42,84% 271,18 267,31 +1,45% -41,45% kup on-line
Robeco Capital Growth Funds SICAV Robeco BP Global Premium Equities D Acc EUR (EUR) EUR 2008-10-29 83,23 79,59 +4,57% -40,47% 309,02 304,63 +1,44% -39,02% kup on-line
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc EUR (EUR) EUR 2008-10-29 74,77 72,15 +3,63% -60,54% 277,61 276,15 +0,53% -59,58% kup on-line
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc USD (USD) USD 2008-10-29 95,94 90,58 +5,92% -64,80% 285,08 279,19 +2,11% -58,54% kup on-line
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc EUR (EUR) EUR 2008-10-29 74,44 71,83 +3,63% -60,67% 276,38 274,93 +0,53% -59,71% kup on-line
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc USD (USD) USD 2008-10-29 95,55 90,22 +5,91% -64,90% 283,92 278,08 +2,10% -58,66% kup on-line
Schroder International Selection Global Equity A Acc USD (USD) USD 2008-10-29 9,41 8,85 +6,33% -45,54% 27,96 27,28 +2,50% -35,86% kup on-line
Schroder International Selection Global Equity A1 Acc USD (USD) USD 2008-10-29 9,22 8,67 +6,34% -45,89% 27,40 26,72 +2,52% -36,27% kup on-line
Schroder International Selection Global Equity Alpha A Acc EUR (EUR) EUR 2008-10-29 61,71 59,35 +3,98% -38,94% 229,12 227,16 +0,86% -37,46% kup on-line
Schroder International Selection Global Equity Alpha A Acc USD (USD) USD 2008-10-29 79,17 74,51 +6,25% -45,55% 235,25 229,66 +2,43% -35,87% kup on-line
Schroder International Selection Global Equity Alpha A1 Acc EUR (EUR) EUR 2008-10-29 61,39 59,05 +3,96% -39,19% 227,93 226,01 +0,85% -37,71% kup on-line
Schroder International Selection Global Equity Alpha A1 Acc USD (USD) USD 2008-10-29 78,81 74,17 +6,26% -45,73% 234,18 228,61 +2,43% -36,07% kup on-line
Schroder International Selection Global Equity Yield A Acc EUR (EUR) EUR 2008-10-29 58,90 56,89 +3,53% -38,86% 218,68 217,75 +0,43% -37,37% kup on-line
Schroder International Selection Global Equity Yield A Acc USD (USD) USD 2008-10-29 75,58 71,42 +5,82% -45,46% 224,58 220,14 +2,02% -35,76% kup on-line
Schroder International Selection Global Equity Yield A Inc USD (USD) USD 2008-10-29 69,43 65,61 +5,82% -47,13% 206,30 202,23 +2,01% -37,72% kup on-line
Schroder International Selection Global Equity Yield A1 Acc EUR (EUR) EUR 2008-10-29 58,38 56,38 +3,55% -38,98% 216,75 215,79 +0,44% -37,49% kup on-line
Schroder International Selection Global Equity Yield A1 Acc USD (USD) USD 2008-10-29 74,78 70,67 +5,82% -45,66% 222,20 217,83 +2,01% -36,00% kup on-line
Schroder International Selection Global Equity Yield A1 Inc USD (USD) USD 2008-10-29 69,85 66,01 +5,82% -47,27% 207,55 203,46 +2,01% -37,89% kup on-line
Schroder International Selection QEP Global Active Value A Acc EUR (EUR) EUR 2008-10-29 64,87 62,93 +3,08% -44,02% 240,85 240,87 -0,01% -42,66% kup on-line
Schroder International Selection QEP Global Active Value A Acc EUR (H) (EUR) EUR 2008-10-29 51,97 49,39 +5,22% -46,63% 192,95 189,04 +2,07% -45,33% kup on-line
Schroder International Selection QEP Global Active Value A Acc USD (USD) USD 2008-10-29 83,95 79,69 +5,35% -49,65% 249,45 245,63 +1,56% -40,69% kup on-line
Schroder International Selection QEP Global Active Value A Inc USD (USD) USD 2008-10-29 81,72 77,57 +5,35% -50,55% 242,82 239,09 +1,56% -41,76% kup on-line
Schroder International Selection QEP Global Active Value A1 Acc EUR (EUR) EUR 2008-10-29 64,26 62,34 +3,08% -43,85% 238,59 238,61 -0,01% -42,48% kup on-line
Schroder International Selection QEP Global Active Value A1 Acc USD (USD) USD 2008-10-29 82,40 78,21 +5,36% -49,95% 244,84 241,07 +1,57% -41,04% kup on-line
Schroder International Selection QEP Global Quality A Acc EUR (EUR) EUR 2008-10-29 64,54 62,37 +3,48% -34,23% 239,62 238,72 +0,38% -32,63% kup on-line
Schroder International Selection QEP Global Quality A Acc USD (USD) USD 2008-10-29 58,45 55,27 +5,75% -41,32% 173,68 170,36 +1,95% -30,88% kup on-line
Schroder International Selection QEP Global Quality A1 Acc EUR (EUR) EUR 2008-10-29 64,12 61,96 +3,49% -34,64% 238,06 237,15 +0,38% -33,06% kup on-line
Schroder International Selection QEP Global Quality A1 Acc USD (USD) USD 2008-10-29 58,04 54,88 +5,76% -41,72% 172,46 169,16 +1,95% -31,35% kup on-line
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)