Fundusze zagraniczne - akcji / uniwersalny (Azja i Pacyfik)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) EUR 2008-10-29 9,85 9,83 +0,20% -58,63% 36,57 37,62 -2,80% -57,63% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) USD 2008-10-29 8,46 8,27 +2,30% -63,34% 25,14 25,49 -1,38% -56,83% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) EUR 2008-10-29 9,91 9,89 +0,20% -58,64% 36,79 37,85 -2,80% -57,63% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) USD 2008-10-29 9,65 9,43 +2,33% -63,35% 28,67 29,07 -1,35% -56,83% kup on-line
Allianz Global Investors Fund Allianz China Equity A - USD (USD) USD 2008-10-29 20,69 20,08 +3,04% 0,00% 61,48 61,89 -0,67% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) USD 2008-10-29 50,12 49,23 +1,81% 0,00% 148,93 151,74 -1,86% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) USD 2008-10-29 51,88 50,96 +1,81% 0,00% 154,16 157,07 -1,86% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) USD 2008-10-29 50,88 49,98 +1,80% 0,00% 151,19 154,05 -1,86% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) USD 2008-10-29 53,07 52,13 +1,80% 0,00% 157,69 160,68 -1,86% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) USD 2008-10-29 50,61 49,71 +1,81% 0,00% 150,38 153,22 -1,85% 0,00% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc EUR (EUR) EUR 2008-10-29 9,75 9,98 -2,30% -61,52% 36,20 38,20 -5,23% -60,59% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc GBP (GBP) GBP 2008-10-29 7,74 7,99 -3,13% -56,32% 35,89 37,79 -5,02% -60,96% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc USD (USD) USD 2008-10-29 12,63 12,42 +1,69% -65,39% 37,53 38,28 -1,97% -59,23% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc EUR (EUR) EUR 2008-10-29 9,45 9,66 -2,17% -61,68% 35,09 36,97 -5,11% -60,75% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc USD (USD) USD 2008-10-29 12,23 12,03 +1,66% -65,57% 36,34 37,08 -2,00% -59,44% kup on-line
BlackRock Global Funds China Fund A2 Acc EUR (H) (EUR) EUR 2008-10-29 4,98 4,73 +5,29% 0,00% 18,49 18,10 +2,13% 0,00% kup on-line
BlackRock Global Funds China Fund A2 Acc USD (USD) USD 2008-10-29 5,10 4,86 +4,94% 0,00% 15,15 14,98 +1,16% 0,00% kup on-line
BlackRock Global Funds China Fund E2 Acc EUR (H) (EUR) EUR 2008-10-29 4,97 4,72 +5,30% 0,00% 18,45 18,07 +2,14% 0,00% kup on-line
BlackRock Global Funds Japan Flexible Equity E2 (JPY) JPY 2008-10-29 723,00 657,00 +10,05% -50,45% 22,71 21,87 +3,86% -29,43% kup on-line
Fidelity Funds - ASEAN Fund A Acc USD (USD) USD 2008-10-29 7,85 7,81 +0,51% -53,63% 23,33 24,07 -3,10% -45,39% kup on-line
Fidelity Funds - Asia Pacific Opportunities Fund A Acc EUR (EUR) EUR 2008-10-29 5,13 5,03 +1,99% 0,00% 19,05 19,25 -1,07% 0,00% kup on-line
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) USD 2008-10-29 7,59 7,21 +5,27% -58,50% 22,55 22,22 +1,48% -51,12% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) EUR 2008-10-29 5,86 5,87 -0,17% 0,00% 21,76 22,47 -3,16% 0,00% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) USD 2008-10-29 4,77 4,62 +3,25% 0,00% 14,17 14,24 -0,47% 0,00% kup on-line
Fidelity Funds - Greater China Fund E Acc EUR (EUR) EUR 2008-10-29 14,06 13,72 +2,48% -52,39% 52,20 52,51 -0,59% -51,23% kup on-line
Fidelity Funds - Pacific Fund A Acc EUR (EUR) EUR 2008-10-29 5,27 5,13 +2,73% 0,00% 19,57 19,64 -0,35% 0,00% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) EUR 2008-10-29 8,46 8,28 +2,17% -61,26% 31,41 31,69 -0,89% -60,32% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) EUR 2008-10-29 6,40 6,14 +4,23% -65,79% 23,76 23,50 +1,11% -64,96% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) USD 2008-10-29 9,05 8,70 +4,02% -65,25% 26,89 26,82 +0,28% -59,06% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) EUR 2008-10-29 8,33 8,16 +2,08% -61,49% 30,93 31,23 -0,98% -60,55% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) USD 2008-10-29 8,92 8,57 +4,08% -65,41% 26,50 26,42 +0,34% -59,26% kup on-line
Franklin Templeton Investment Funds China Fund A Acc USD (USD) USD 2008-10-29 11,33 11,26 +0,62% -60,86% 33,67 34,71 -3,00% -53,90% kup on-line
Franklin Templeton Investment Funds China Fund N Acc USD (USD) USD 2008-10-29 11,51 11,43 +0,70% -61,06% 34,20 35,23 -2,92% -54,14% kup on-line
Franklin Templeton Investment Funds India Fund A Acc EUR (EUR) EUR 2008-10-29 10,66 11,24 -5,16% -52,43% 39,58 43,02 -8,00% -51,28% kup on-line
Franklin Templeton Investment Funds India Fund A Acc USD (USD) USD 2008-10-29 11,40 11,81 -3,47% -57,35% 33,87 36,40 -6,94% -49,77% kup on-line
Franklin Templeton Investment Funds India Fund N Acc EUR (EUR) EUR 2008-10-29 10,46 11,04 -5,25% -52,82% 38,84 42,26 -8,09% -51,67% kup on-line
Franklin Templeton Investment Funds India Fund N Acc USD (USD) USD 2008-10-29 11,15 11,55 -3,46% -57,65% 33,13 35,60 -6,94% -50,12% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) EUR 2008-10-29 3,98 4,11 -3,16% -44,88% 14,78 15,73 -6,07% -43,54% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) USD 2008-10-29 5,16 5,22 -1,15% -50,53% 15,33 16,09 -4,71% -41,73% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) EUR 2008-10-29 3,72 3,84 -3,12% -45,37% 13,81 14,70 -6,03% -44,05% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) USD 2008-10-29 7,37 7,46 -1,21% 0,00% 21,90 22,99 -4,76% 0,00% kup on-line
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) USD 2008-10-29 23,20 22,94 +1,13% -61,44% 68,94 70,71 -2,51% -54,58% kup on-line
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) USD 2008-10-29 8,40 7,92 +6,06% -60,23% 24,96 24,41 +2,24% -53,15% kup on-line
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) USD 2008-10-29 10,26 9,52 +7,77% -64,84% 30,49 29,34 +3,90% -58,58% kup on-line
HSBC Global Investment Funds BRIC Markets Equity USD 2008-10-29 7,05 6,57 +7,31% -64,14% 20,95 20,25 +3,45% -57,76% kup on-line
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) USD 2008-10-29 38,29 37,03 +3,40% -70,16% 113,78 114,14 -0,32% -64,85% kup on-line
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) USD 2008-10-29 61,99 60,92 +1,76% -60,65% 184,20 187,77 -1,90% -53,66% kup on-line
HSBC Global Investment Funds Korean Equity USD 2008-10-29 7,17 7,09 +1,13% -69,58% 21,30 21,85 -2,51% -64,17% kup on-line
HSBC Global Investment Funds Singapore Equity USD 2008-10-29 17,41 17,71 -1,69% -68,15% 51,73 54,59 -5,23% -62,48% kup on-line
HSBC Global Investment Funds Thai Equity E Acc USD (USD) USD 2008-10-29 5,05 5,05 0,00% -59,57% 15,01 15,57 -3,60% -52,38% kup on-line
JPMorgan Funds Asia Equity A Acc USD (USD) USD 2008-10-29 9,73 9,44 +3,07% -62,62% 28,91 29,10 -0,64% -55,97% kup on-line
JPMorgan Funds China A Acc USD (USD) USD 2008-10-29 14,12 13,59 +3,90% -68,80% 41,96 41,89 +0,16% -63,25% kup on-line
JPMorgan Funds China C Acc USD (USD) USD 2008-10-29 14,04 13,51 +3,92% -68,51% 41,72 41,64 +0,18% -62,91% kup on-line
JPMorgan Funds China D Acc USD (USD) USD 2008-10-29 17,61 16,95 +3,89% -69,09% 52,33 52,24 +0,16% -63,60% kup on-line
JPMorgan Funds Hong Kong A Acc USD (USD) USD 2008-10-29 9,44 9,09 +3,85% -61,69% 28,05 28,02 +0,11% -54,87% kup on-line
JPMorgan Funds Hong Kong D Acc USD (USD) USD 2008-10-29 15,03 14,48 +3,80% -62,08% 44,66 44,63 +0,06% -55,34% kup on-line
JPMorgan Funds Singapore A Acc USD (USD) USD 2008-10-29 10,17 10,07 +0,99% -67,51% 30,22 31,04 -2,64% -61,73% kup on-line
JPMorgan Funds Singapore D Acc USD (USD) USD 2008-10-29 18,12 17,93 +1,06% -67,83% 53,84 55,27 -2,58% -62,10% kup on-line
JPMorgan Greater China D Acc USD (USD) USD 2008-10-29 15,94 15,51 +2,77% -63,82% 47,36 47,81 -0,93% -57,39% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc EUR (EUR) EUR 2008-10-29 7,31 7,38 -0,95% -56,36% 27,14 28,25 -3,92% -55,30% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc USD (USD) USD 2008-10-29 9,33 9,24 +0,97% -61,30% 27,72 28,48 -2,66% -54,42% kup on-line
Nordea 1 Asian Focus Equity Fund BP Acc EUR (EUR) EUR 2008-10-29 7,40 7,47 -0,94% -55,90% 27,47 28,59 -3,91% -54,83% kup on-line
Raiffeisen Capital Management Raiffeisen Euroazja Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-29 82,98 75,69 +9,63% -64,98% 308,09 289,70 +6,35% -64,12% kup on-line
Raiffeisen Capital Management Raiffeisen Pacyfik Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-29 63,13 60,97 +3,54% -47,22% 234,39 233,36 +0,44% -45,93% kup on-line
Robeco Capital Growth Funds Chinese Equities EUR 2008-10-29 25,11 23,22 +8,14% -64,95% 93,23 88,87 +4,90% -64,10% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A Acc USD (USD) USD 2008-10-29 62,42 60,78 +2,70% -55,47% 185,47 187,34 -1,00% -47,55% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A1 Acc USD (USD) USD 2008-10-29 62,00 60,37 +2,70% -55,63% 184,23 186,08 -0,99% -47,74% kup on-line
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) USD 2008-10-29 9,55 9,25 +3,24% -54,24% 28,38 28,51 -0,47% -46,10% kup on-line
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) USD 2008-10-29 8,04 7,79 +3,21% -56,04% 23,89 24,01 -0,50% -48,22% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) USD 2008-10-29 9,38 9,09 +3,19% -54,44% 27,87 28,02 -0,52% -46,34% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) USD 2008-10-29 7,70 7,46 +3,22% -56,20% 22,88 22,99 -0,50% -48,41% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) EUR 2008-10-29 3,85 3,88 -0,77% -59,13% 14,29 14,85 -3,75% -58,14% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) USD 2008-10-29 4,95 4,87 +1,64% -63,44% 14,71 15,01 -2,01% -56,94% kup on-line
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) USD 2008-10-29 4,58 4,51 +1,55% -63,85% 13,61 13,90 -2,10% -57,42% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) EUR 2008-10-29 3,76 3,79 -0,79% -59,26% 13,96 14,51 -3,76% -58,27% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) USD 2008-10-29 4,84 4,76 +1,68% -63,53% 14,38 14,67 -1,98% -57,04% kup on-line
Schroder International Selection Fund China Opportunities A Acc USD (USD) USD 2008-10-29 110,45 108,39 +1,90% -68,26% 328,19 334,09 -1,77% -62,62% kup on-line
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) USD 2008-10-29 109,29 107,25 +1,90% -68,38% 324,74 330,58 -1,76% -62,76% kup on-line
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) EUR 2008-10-29 7,93 7,97 -0,50% -57,04% 29,44 30,51 -3,48% -56,00% kup on-line
Schroder International Selection Fund Emerging Asia A Acc USD (USD) USD 2008-10-29 10,19 10,02 +1,70% -61,62% 30,28 30,88 -1,96% -54,79% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) EUR 2008-10-29 7,81 7,84 -0,38% -57,11% 29,00 30,01 -3,37% -56,07% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) USD 2008-10-29 10,02 9,85 +1,73% -61,74% 29,77 30,36 -1,93% -54,94% kup on-line
Schroder International Selection Fund Japanese Equity Alpha A Acc USD (USD) USD 2008-10-29 6,69 6,45 +3,72% -49,55% 19,88 19,88 -0,01% -40,57% kup on-line
Schroder International Selection Greater China A Acc EUR (EUR) EUR 2008-10-29 12,87 12,86 +0,08% 0,00% 47,78 49,22 -2,92% 0,00% kup on-line
Schroder International Selection Greater China A Acc USD (USD) USD 2008-10-29 16,56 16,19 +2,29% -64,39% 49,21 49,90 -1,39% -58,05% kup on-line
Schroder International Selection Greater China A1 Acc USD (USD) USD 2008-10-29 16,27 15,91 +2,26% -64,51% 48,34 49,04 -1,42% -58,20% kup on-line
Schroder International Selection Indian Equity A Acc USD (USD) USD 2008-10-29 58,51 58,02 +0,84% -63,67% 173,86 178,84 -2,78% -57,20% kup on-line
Schroder International Selection Indian Equity A1 Acc USD (USD) USD 2008-10-29 58,08 57,59 +0,85% -63,80% 172,58 177,51 -2,78% -57,36% kup on-line
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) EUR 2008-10-29 47,31 44,60 +6,08% -55,72% 175,65 170,71 +2,90% -54,64% kup on-line
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) EUR 2008-10-29 46,47 43,81 +6,07% -56,00% 172,53 167,68 +2,89% -54,93% kup on-line
Schroder International Selection Japanese Equity A1 Acc USD (USD) USD 2008-10-29 4,36 4,16 +4,81% -47,60% 12,96 12,82 +1,04% -38,28% kup on-line
Schroder International Selection Japanese Opportunities A Acc USD (USD) USD 2008-10-29 6,41 6,08 +5,43% -44,88% 19,05 18,74 +1,63% -35,08% kup on-line
Schroder International Selection Korean Equity A Acc EUR (EUR) EUR 2008-10-29 18,53 17,55 +5,58% -55,22% 68,80 67,17 +2,42% -54,13% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-29 23,92 22,15 +7,99% -59,82% 71,08 68,27 +4,11% -52,67% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-29 19,72 19,94 -1,10% -67,84% 58,60 61,46 -4,66% -62,11% kup on-line
Schroder International Selection Korean Equity A Inc USD (USD) USD 2008-10-29 22,67 21,00 +7,95% -59,89% 67,36 64,73 +4,07% -52,76% kup on-line
Schroder International Selection Korean Equity A1 Acc EUR (EUR) EUR 2008-10-29 18,22 17,25 +5,62% -55,20% 67,65 66,02 +2,46% -54,11% kup on-line
Schroder International Selection Korean Equity A1 Acc USD (USD) USD 2008-10-29 19,38 19,59 -1,07% -67,94% 57,59 60,38 -4,63% -62,23% kup on-line
Schroder International Selection Taiwanese Equity A Acc USD (USD) USD 2008-10-29 5,27 5,20 +1,35% 0,00% 15,66 16,03 -2,30% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A Inc USD (USD) USD 2008-10-29 5,27 5,21 +1,15% 0,00% 15,66 16,06 -2,49% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) USD 2008-10-29 5,25 5,19 +1,16% 0,00% 15,60 16,00 -2,48% 0,00% kup on-line
World Investments Opportunities South-East Asia Performance Fund A Acc USD (EUR) EUR 2008-10-29 2,04 2,03 +0,49% 0,00% 7,57 7,77 -2,52% 0,00% kup on-line
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)