Fundusze zagraniczne - akcji / uniwersalny (Świat)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Global Agricultural Trends A - EUR (EUR) EUR 2008-10-30 69,73 67,53 +3,26% 0,00% 253,26 250,72 +1,01% 0,00% kup on-line
Allianz Global Agricultural Trends A - GBP (GBP) GBP 2008-10-30 64,32 62,62 +2,71% 0,00% 293,09 290,38 +0,93% 0,00% kup on-line
Allianz Global Agricultural Trends AT - EUR (EUR) EUR 2008-10-30 56,19 54,41 +3,27% 0,00% 204,08 202,01 +1,02% 0,00% kup on-line
Allianz Global Agricultural Trends AT - USD (USD) USD 2008-10-30 5,85 5,54 +5,60% 0,00% 16,65 16,46 +1,12% 0,00% kup on-line
Allianz Global Agricultural Trends CT - EUR (EUR) EUR 2008-10-30 62,57 60,60 +3,25% 0,00% 227,25 225,00 +1,00% 0,00% kup on-line
Allianz Global Agricultural Trends IT - EUR (EUR) EUR 2008-10-30 628,84 608,94 +3,27% 0,00% 2283,95 2260,87 +1,02% 0,00% kup on-line
Allianz Global Eco Trends A (EUR) EUR 2008-10-30 69,93 66,50 +5,16% -51,68% 253,99 246,90 +2,87% -51,58% kup on-line
Allianz Global Eco Trends CT (EUR) EUR 2008-10-30 56,31 53,55 +5,15% -52,08% 204,52 198,82 +2,87% -51,98% kup on-line
Allianz Global Investors Fund Allianz Global Equity USD 2008-10-30 6,75 6,38 +5,80% -44,49% 19,21 18,96 +1,31% -37,19% kup on-line
Allianz Global Investors Fund Allianz Global Equity AT - EUR (EUR) EUR 2008-10-30 4,94 4,77 +3,56% -38,94% 17,94 17,71 +1,31% -38,81% kup on-line
Allianz Global Investors Fund Allianz Global Equity CT - EUR (EUR) EUR 2008-10-30 6,38 6,16 +3,57% -39,12% 23,17 22,87 +1,32% -38,99% kup on-line
Allianz Global Investors Fund Allianz Global Equity IT - EUR (EUR) EUR 2008-10-30 6,38 6,17 +3,40% -38,89% 23,17 22,91 +1,15% -38,76% kup on-line
BlackRock Global Funds Global Opportunities Fund A2 Acc EUR (EUR) EUR 2008-10-30 17,00 16,31 +4,23% -36,85% 61,74 60,56 +1,96% -36,72% kup on-line
BlackRock Global Funds Global Opportunities Fund A2 Acc USD (USD) USD 2008-10-30 21,98 21,12 +4,07% -43,39% 62,54 62,76 -0,34% -35,95% kup on-line
BlackRock Global Funds Global Opportunities Fund E2 Acc EUR (EUR) EUR 2008-10-30 16,24 15,59 +4,17% -37,18% 58,98 57,88 +1,90% -37,04% kup on-line
BlackRock Global Funds Global Opportunities Fund E2 Acc USD (USD) USD 2008-10-30 21,00 20,17 +4,12% -43,67% 59,75 59,93 -0,30% -36,26% kup on-line
BNP Paribas Asset Management BNP Paribas L1 Diversified World Stability C Acc EUR (H) (EUR) EUR 2008-10-30 155,28 154,09 +0,77% -18,88% 563,98 572,11 -1,42% -18,70% kup on-line
BNP Paribas Asset Management BNP Paribas L1 Diversified World Stability D Inc EUR (H) (EUR) EUR 2008-10-30 110,34 109,50 +0,77% -21,84% 400,75 406,55 -1,43% -21,68% kup on-line
BNP Paribas Parvest Equity BRIC C (USD) USD 2008-10-30 81,33 73,33 +10,91% -61,22% 231,42 217,89 +6,21% -56,12% kup on-line
BNP Paribas Parvest Equity BRIC D (USD) USD 2008-10-30 78,92 71,15 +10,92% -61,82% 224,56 211,41 +6,22% -56,79% kup on-line
BNP Paribas Parvest Equity BRIC N (USD) USD 2008-10-30 79,88 72,01 +10,93% -61,51% 227,29 213,97 +6,23% -56,45% kup on-line
BNP Paribas Parvest Equity Russia Opportunities C Inc USD (H) (USD) USD 2008-10-30 39,18 32,38 +21,00% 0,00% 111,48 96,21 +15,87% 0,00% kup on-line
BNP Paribas Parvest Equity Russia Opportunities N Acc USD (H) (USD) USD 2008-10-30 39,02 32,25 +20,99% 0,00% 111,03 95,83 +15,86% 0,00% kup on-line
Fidelity Funds - Global Dividend Plus Fund A Acc EUR (EUR) EUR 2008-10-30 8,45 8,42 +0,36% -37,68% 30,69 31,26 -1,83% -37,55% kup on-line
Fidelity Funds - Global Dividend Plus Fund E Acc EUR (EUR) EUR 2008-10-30 7,95 7,92 +0,38% -38,13% 28,87 29,41 -1,81% -38,00% kup on-line
Fidelity Funds - Global Financial Services Fund E Acc EUR (EUR) EUR 2008-10-30 12,97 12,84 +1,01% -41,63% 47,11 47,67 -1,19% -41,51% kup on-line
Fidelity Funds - Global Health Care Fund A Acc EUR (EUR) EUR 2008-10-30 8,19 8,28 -1,09% -17,69% 29,75 30,74 -3,24% -17,51% kup on-line
Fidelity Funds - Global Health Care Fund E Acc EUR (EUR) EUR 2008-10-30 12,14 12,27 -1,06% -18,25% 44,09 45,56 -3,21% -18,08% kup on-line
Fidelity Funds - Global Industrials Fund E Acc EUR (EUR) EUR 2008-10-30 19,06 18,82 +1,28% -44,09% 69,23 69,87 -0,93% -43,97% kup on-line
Fidelity Funds - Global Opportunities Fund A Acc EUR (EUR) EUR 2008-10-30 6,83 6,74 +1,34% -39,61% 24,81 25,02 -0,87% -39,48% kup on-line
Fidelity Funds - Global Opportunities Fund E Acc EUR (EUR) EUR 2008-10-30 6,72 6,63 +1,36% -40,05% 24,41 24,62 -0,85% -39,93% kup on-line
Fidelity Funds - Global Property Fund A Acc EUR (EUR) EUR 2008-10-30 6,08 5,98 +1,67% -48,26% 22,08 22,20 -0,54% -48,15% kup on-line
Fidelity Funds - Global Property Fund A Acc USD (USD) USD 2008-10-30 6,64 6,54 +1,53% -53,82% 18,89 19,43 -2,78% -47,75% kup on-line
Fidelity Funds - Global Property Fund E Acc EUR (EUR) EUR 2008-10-30 5,96 5,86 +1,71% -48,66% 21,65 21,76 -0,51% -48,56% kup on-line
Fidelity Funds - Global Technology Fund E Acc EUR (EUR) EUR 2008-10-30 4,34 4,27 +1,64% -39,64% 15,76 15,85 -0,57% -39,51% kup on-line
Franklin Templeton Investment Funds Global Climate Change Fund A Acc EUR (EUR) EUR 2008-10-30 10,08 9,67 +4,24% -39,64% 36,61 35,90 +1,97% -39,51% kup on-line
Franklin Templeton Investment Funds Global Climate Change Fund N Acc EUR (EUR) EUR 2008-10-30 8,75 8,40 +4,17% -40,15% 31,78 31,19 +1,90% -40,02% kup on-line
Franklin Templeton Investment Funds Global Equity Income Fund A Acc EUR (EUR) EUR 2008-10-30 7,62 7,39 +3,11% -42,10% 27,68 27,44 +0,87% -41,97% kup on-line
Franklin Templeton Investment Funds Global Equity Income Fund A Acc USD (USD) USD 2008-10-30 7,83 7,61 +2,89% -48,15% 22,28 22,61 -1,47% -41,32% kup on-line
Franklin Templeton Investment Funds Global Fund A Acc USD (USD) USD 2008-10-30 20,21 19,51 +3,59% -46,03% 57,51 57,97 -0,80% -38,93% kup on-line
Franklin Templeton Investment Funds Global Fund N Acc USD (USD) USD 2008-10-30 13,75 13,27 +3,62% -46,44% 39,12 39,43 -0,78% -39,39% kup on-line
Franklin Templeton Investment Funds Global Growth and Value Fund A Acc USD (USD) USD 2008-10-30 12,31 11,75 +4,77% -46,43% 35,03 34,91 +0,32% -39,38% kup on-line
Franklin Templeton Investment Funds Global Growth and Value Fund N Acc USD (USD) USD 2008-10-30 11,72 11,19 +4,74% -46,87% 33,35 33,25 +0,30% -39,88% kup on-line
Franklin Templeton Investment Funds Global Growth Fund A Acc USD (USD) USD 2008-10-30 6,76 6,42 +5,30% -50,07% 19,23 19,08 +0,83% -43,50% kup on-line
Franklin Templeton Investment Funds Global Growth Fund N Acc USD (USD) USD 2008-10-30 6,36 6,05 +5,12% -50,51% 18,10 17,98 +0,67% -43,99% kup on-line
Franklin Templeton Investment Funds Growth (Euro) Fund A Acc EUR (EUR) EUR 2008-10-30 7,56 7,27 +3,99% -37,16% 27,46 26,99 +1,73% -37,02% kup on-line
Franklin Templeton Investment Funds Growth (Euro) Fund A Acc USD (USD) USD 2008-10-30 9,77 9,41 +3,83% 0,00% 27,80 27,96 -0,58% 0,00% kup on-line
Franklin Templeton Investment Funds Growth (Euro) Fund N Acc EUR (EUR) EUR 2008-10-30 7,07 6,80 +3,97% -37,65% 25,68 25,25 +1,71% -37,52% kup on-line
Franklin Templeton Investment Funds World Perspectives Fund A Acc EUR (EUR) EUR 2008-10-30 9,50 9,10 +4,40% 0,00% 34,50 33,79 +2,12% 0,00% kup on-line
Franklin Templeton Investment Funds World Perspectives Fund A Acc USD (USD) USD 2008-10-30 9,00 8,63 +4,29% 0,00% 25,61 25,64 -0,13% 0,00% kup on-line
Franklin Templeton Investment Funds World Perspectives Fund N Acc USD (USD) USD 2008-10-30 8,99 8,63 +4,17% 0,00% 25,58 25,64 -0,25% 0,00% kup on-line
HSBC Global Investment Funds Brazil Equity USD 2008-10-30 15,51 13,95 +11,18% -67,12% 44,13 41,45 +6,47% -62,79% kup on-line
HSBC Global Investment Funds Global Emerging Markets Equity E Acc USD (USD) USD 2008-10-30 9,30 8,26 +12,59% -60,64% 26,46 24,54 +7,82% -55,46% kup on-line
HSBC Global Investment Funds Global Equity Climate Change USD 2008-10-30 4,73 4,42 +7,01% 0,00% 13,46 13,13 +2,48% 0,00% kup on-line
HSBC Global Investment Funds Indian Equity USD 2008-10-30 65,64 65,64 0,00% -69,69% 186,77 195,04 -4,24% -65,70% kup on-line
HSBC Global Investment Funds Russia Equity E Acc USD (USD) USD 2008-10-30 3,21 2,67 +20,22% 0,00% 9,13 7,93 +15,13% 0,00% kup on-line
JPMorgan Funds Russia A Acc USD (USD) USD 2008-10-30 6,19 5,40 +14,63% -72,22% 17,61 16,05 +9,77% -68,56% kup on-line
JPMorgan Funds Russia D Acc USD (USD) USD 2008-10-30 4,85 4,23 +14,66% -72,49% 13,80 12,57 +9,80% -68,87% kup on-line
Nordea 1 Global Stable Equity Fund-Euro Hedged AP Inc EUR (EUR) EUR 2008-10-30 7,41 7,34 +0,95% -24,70% 26,91 27,25 -1,24% -24,54% kup on-line
Nordea 1 Global Stable Equity Fund-Euro Hedged BP Acc EUR (EUR) EUR 2008-10-30 7,43 7,35 +1,09% -24,42% 26,99 27,29 -1,11% -24,25% kup on-line
Nordea 1 Global Value Fund AP Inc EUR (EUR) EUR 2008-10-30 8,20 7,98 +2,76% -36,34% 29,78 29,63 +0,52% -36,20% kup on-line
Nordea 1 Global Value Fund BP Acc EUR (EUR) EUR 2008-10-30 8,18 7,96 +2,76% -36,39% 29,71 29,55 +0,53% -36,26% kup on-line
Nordea 1 Global Value Fund E Acc EUR (EUR) EUR 2008-10-30 7,91 7,70 +2,73% -36,82% 28,73 28,59 +0,49% -36,69% kup on-line
Nordea 1 Senior Generations Equity Fund BP Acc EUR (EUR) EUR 2008-10-30 6,73 6,72 +0,15% -20,82% 24,44 24,95 -2,03% -20,66% kup on-line
Raiffeisen Capital Management Raiffeisen Global Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-30 114,53 113,33 +1,06% -44,84% 415,97 420,77 -1,14% -44,73% kup on-line
Raiffeisen Capital Management Raiffeisen Health Care Akcje VTA Acc EUR (EUR) EUR 2008-10-30 69,34 71,18 -2,58% -21,20% 251,84 264,28 -4,70% -21,03% kup on-line
Raiffeisen Capital Management Raiffeisen Infrastruktura Akcje VTA Acc EUR (EUR) EUR 2008-10-30 68,48 66,68 +2,70% 0,00% 248,72 247,57 +0,46% 0,00% kup on-line
Raiffeisen Capital Management Raiffeisen Rosja Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-30 29,82 26,53 +12,40% 0,00% 108,31 98,50 +9,95% 0,00% kup on-line
Raiffeisen Capital Management Raiffeisen Technologia Akcje VTA Acc EUR (EUR) EUR 2008-10-30 54,62 56,46 -3,26% -41,38% 198,38 209,62 -5,36% -41,26% kup on-line
Robeco Capital Growth Funds Emerging Markets Equities D Acc EUR (EUR) EUR 2008-10-30 68,67 64,22 +6,93% -56,47% 249,41 238,44 +4,60% -56,37% kup on-line
Robeco Capital Growth Funds Emerging Markets Equities D Acc USD (USD) USD 2008-10-30 68,15 61,06 +11,61% -60,14% 193,91 181,43 +6,88% -54,89% kup on-line
Robeco Capital Growth Funds Emerging Markets Equities M Acc EUR (EUR) EUR 2008-10-30 52,68 49,26 +6,94% -56,69% 191,33 182,89 +4,62% -56,60% kup on-line
Robeco Capital Growth Funds SICAV Robeco BP Global Premium Equities B Inc EUR (EUR) EUR 2008-10-30 73,58 73,04 +0,74% -42,71% 267,24 271,18 -1,45% -42,59% kup on-line
Robeco Capital Growth Funds SICAV Robeco BP Global Premium Equities D Acc EUR (EUR) EUR 2008-10-30 83,85 83,23 +0,74% -40,33% 304,54 309,02 -1,45% -40,20% kup on-line
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc EUR (EUR) EUR 2008-10-30 83,55 74,77 +11,74% -56,44% 303,45 277,61 +9,31% -56,35% kup on-line
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc USD (USD) USD 2008-10-30 108,30 95,94 +12,88% -60,81% 308,16 285,08 +8,10% -55,65% kup on-line
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc EUR (EUR) EUR 2008-10-30 83,18 74,44 +11,74% -56,59% 302,11 276,38 +9,31% -56,49% kup on-line
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc USD (USD) USD 2008-10-30 107,86 95,55 +12,88% -60,92% 306,90 283,92 +8,10% -55,78% kup on-line
Schroder International Selection Global Equity A Acc USD (USD) USD 2008-10-30 9,89 9,41 +5,10% -42,87% 28,14 27,96 +0,64% -35,35% kup on-line
Schroder International Selection Global Equity A1 Acc USD (USD) USD 2008-10-30 9,69 9,22 +5,10% -43,23% 27,57 27,40 +0,64% -35,76% kup on-line
Schroder International Selection Global Equity Alpha A Acc EUR (EUR) EUR 2008-10-30 64,49 61,71 +4,50% -36,22% 234,23 229,12 +2,23% -36,09% kup on-line
Schroder International Selection Global Equity Alpha A Acc USD (USD) USD 2008-10-30 83,59 79,17 +5,58% -42,62% 237,85 235,25 +1,11% -35,07% kup on-line
Schroder International Selection Global Equity Alpha A1 Acc EUR (EUR) EUR 2008-10-30 64,15 61,39 +4,50% -36,48% 232,99 227,93 +2,22% -36,34% kup on-line
Schroder International Selection Global Equity Alpha A1 Acc USD (USD) USD 2008-10-30 83,21 78,81 +5,58% -42,81% 236,77 234,18 +1,11% -35,28% kup on-line
Schroder International Selection Global Equity Yield A Acc EUR (EUR) EUR 2008-10-30 60,52 58,90 +2,75% -37,06% 219,81 218,68 +0,51% -36,92% kup on-line
Schroder International Selection Global Equity Yield A Acc USD (USD) USD 2008-10-30 78,46 75,58 +3,81% -43,36% 223,25 224,58 -0,59% -35,90% kup on-line
Schroder International Selection Global Equity Yield A Inc USD (USD) USD 2008-10-30 72,07 69,43 +3,80% -45,09% 205,07 206,30 -0,60% -37,87% kup on-line
Schroder International Selection Global Equity Yield A1 Acc EUR (EUR) EUR 2008-10-30 59,99 58,38 +2,76% -37,18% 217,88 216,75 +0,52% -37,04% kup on-line
Schroder International Selection Global Equity Yield A1 Acc USD (USD) USD 2008-10-30 77,62 74,78 +3,80% -43,58% 220,86 222,20 -0,60% -36,15% kup on-line
Schroder International Selection Global Equity Yield A1 Inc USD (USD) USD 2008-10-30 72,51 69,85 +3,81% -45,24% 206,32 207,55 -0,59% -38,03% kup on-line
Schroder International Selection QEP Global Active Value A Acc EUR (EUR) EUR 2008-10-30 67,89 64,87 +4,66% -41,26% 246,58 240,85 +2,38% -41,13% kup on-line
Schroder International Selection QEP Global Active Value A Acc EUR (H) (EUR) EUR 2008-10-30 55,00 51,97 +5,83% -43,37% 199,76 192,95 +3,53% -43,25% kup on-line
Schroder International Selection QEP Global Active Value A Acc USD (USD) USD 2008-10-30 88,77 83,95 +5,74% -46,69% 252,59 249,45 +1,26% -39,67% kup on-line
Schroder International Selection QEP Global Active Value A Inc USD (USD) USD 2008-10-30 86,41 81,72 +5,74% -47,65% 245,87 242,82 +1,26% -40,76% kup on-line
Schroder International Selection QEP Global Active Value A1 Acc EUR (EUR) EUR 2008-10-30 67,26 64,26 +4,67% -41,06% 244,29 238,59 +2,39% -40,94% kup on-line
Schroder International Selection QEP Global Active Value A1 Acc USD (USD) USD 2008-10-30 87,12 82,40 +5,73% -47,01% 247,89 244,84 +1,24% -40,04% kup on-line
Schroder International Selection QEP Global Quality A Acc EUR (EUR) EUR 2008-10-30 67,22 64,54 +4,15% -31,37% 244,14 239,62 +1,89% -31,22% kup on-line
Schroder International Selection QEP Global Quality A Acc USD (USD) USD 2008-10-30 61,50 58,45 +5,22% -38,23% 174,99 173,68 +0,76% -30,10% kup on-line
Schroder International Selection QEP Global Quality A1 Acc EUR (EUR) EUR 2008-10-30 66,78 64,12 +4,15% -31,80% 242,54 238,06 +1,88% -31,66% kup on-line
Schroder International Selection QEP Global Quality A1 Acc USD (USD) USD 2008-10-30 61,07 58,04 +5,22% -38,64% 173,77 172,46 +0,76% -30,57% kup on-line
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)