Fundusze zagraniczne - akcji / uniwersalny (Azja i Pacyfik)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) EUR 2008-10-30 10,79 9,85 +9,54% -54,53% 39,19 36,57 +7,16% -54,43% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) USD 2008-10-30 9,49 8,46 +12,17% -58,72% 27,00 25,14 +7,42% -53,29% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) EUR 2008-10-30 10,86 9,91 +9,59% -54,52% 39,44 36,79 +7,20% -54,43% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) USD 2008-10-30 10,82 9,65 +12,12% -58,77% 30,79 28,67 +7,37% -53,34% kup on-line
Allianz Global Investors Fund Allianz China Equity A - USD (USD) USD 2008-10-30 23,67 20,69 +14,40% 0,00% 67,35 61,48 +9,55% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) USD 2008-10-30 53,42 50,12 +6,58% 0,00% 152,00 148,93 +2,06% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) USD 2008-10-30 55,29 51,88 +6,57% 0,00% 157,32 154,16 +2,05% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) USD 2008-10-30 54,23 50,88 +6,58% 0,00% 154,31 151,19 +2,06% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) USD 2008-10-30 56,56 53,07 +6,58% 0,00% 160,94 157,69 +2,06% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) USD 2008-10-30 53,94 50,61 +6,58% 0,00% 153,48 150,38 +2,06% 0,00% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc EUR (EUR) EUR 2008-10-30 10,94 9,75 +12,21% -56,69% 39,73 36,20 +9,76% -56,60% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc GBP (GBP) GBP 2008-10-30 8,65 7,74 +11,76% -50,91% 39,42 35,89 +9,82% -56,76% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc USD (USD) USD 2008-10-30 14,15 12,63 +12,03% -61,17% 40,26 37,53 +7,28% -56,06% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc EUR (EUR) EUR 2008-10-30 10,60 9,45 +12,17% -56,89% 38,50 35,09 +9,73% -56,80% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc USD (USD) USD 2008-10-30 13,71 12,23 +12,10% -61,35% 39,01 36,34 +7,35% -56,26% kup on-line
BlackRock Global Funds China Fund A2 Acc EUR (H) (EUR) EUR 2008-10-30 5,68 4,98 +14,06% 0,00% 20,63 18,49 +11,57% 0,00% kup on-line
BlackRock Global Funds China Fund A2 Acc USD (USD) USD 2008-10-30 5,76 5,10 +12,94% 0,00% 16,39 15,15 +8,15% 0,00% kup on-line
BlackRock Global Funds China Fund E2 Acc EUR (H) (EUR) EUR 2008-10-30 5,66 4,97 +13,88% 0,00% 20,56 18,45 +11,40% 0,00% kup on-line
BlackRock Global Funds Japan Flexible Equity E2 (JPY) JPY 2008-10-30 772,00 723,00 +6,78% -47,09% 22,62 22,71 -0,42% -29,73% kup on-line
Fidelity Funds - ASEAN Fund A Acc USD (USD) USD 2008-10-30 8,10 7,85 +3,18% -52,07% 23,05 23,33 -1,19% -45,76% kup on-line
Fidelity Funds - Asia Pacific Opportunities Fund A Acc EUR (EUR) EUR 2008-10-30 5,35 5,13 +4,29% 0,00% 19,43 19,05 +2,02% 0,00% kup on-line
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) USD 2008-10-30 8,00 7,59 +5,40% -55,97% 22,76 22,55 +0,93% -50,18% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) EUR 2008-10-30 6,01 5,86 +2,56% 0,00% 21,83 21,76 +0,33% 0,00% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) USD 2008-10-30 4,90 4,77 +2,73% 0,00% 13,94 14,17 -1,63% 0,00% kup on-line
Fidelity Funds - Greater China Fund E Acc EUR (EUR) EUR 2008-10-30 14,55 14,06 +3,49% -50,49% 52,85 52,20 +1,23% -50,39% kup on-line
Fidelity Funds - Pacific Fund A Acc EUR (EUR) EUR 2008-10-30 5,47 5,27 +3,80% 0,00% 19,87 19,57 +1,54% 0,00% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) EUR 2008-10-30 9,34 8,46 +10,40% -56,90% 33,92 31,41 +8,00% -56,81% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) EUR 2008-10-30 7,16 6,40 +11,87% -61,46% 26,01 23,76 +9,44% -61,38% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) USD 2008-10-30 9,98 9,05 +10,28% -61,39% 28,40 26,89 +5,60% -56,31% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) EUR 2008-10-30 9,20 8,33 +10,44% -57,11% 33,41 30,93 +8,04% -57,02% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) USD 2008-10-30 9,83 8,92 +10,20% -61,60% 27,97 26,50 +5,53% -56,55% kup on-line
Franklin Templeton Investment Funds China Fund A Acc USD (USD) USD 2008-10-30 12,67 11,33 +11,83% -56,59% 36,05 33,67 +7,08% -50,88% kup on-line
Franklin Templeton Investment Funds China Fund N Acc USD (USD) USD 2008-10-30 12,87 11,51 +11,82% -56,81% 36,62 34,20 +7,07% -51,13% kup on-line
Franklin Templeton Investment Funds India Fund A Acc EUR (EUR) EUR 2008-10-30 10,97 10,66 +2,91% -50,74% 39,84 39,58 +0,67% -50,64% kup on-line
Franklin Templeton Investment Funds India Fund A Acc USD (USD) USD 2008-10-30 11,73 11,40 +2,89% -55,85% 33,38 33,87 -1,47% -50,04% kup on-line
Franklin Templeton Investment Funds India Fund N Acc EUR (EUR) EUR 2008-10-30 10,77 10,46 +2,96% -51,09% 39,12 38,84 +0,72% -50,99% kup on-line
Franklin Templeton Investment Funds India Fund N Acc USD (USD) USD 2008-10-30 11,47 11,15 +2,87% -56,19% 32,64 33,13 -1,49% -50,42% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) EUR 2008-10-30 4,17 3,98 +4,77% -41,84% 15,15 14,78 +2,49% -41,72% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) USD 2008-10-30 5,40 5,16 +4,65% -47,88% 15,37 15,33 +0,21% -41,02% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) EUR 2008-10-30 3,90 3,72 +4,84% -42,31% 14,16 13,81 +2,56% -42,19% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) USD 2008-10-30 7,71 7,37 +4,61% 0,00% 21,94 21,90 +0,18% 0,00% kup on-line
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) USD 2008-10-30 26,16 23,20 +12,76% -57,21% 74,44 68,94 +7,98% -51,57% kup on-line
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) USD 2008-10-30 8,40 8,40 0,00% -60,23% 23,90 24,96 -4,24% -54,99% kup on-line
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) USD 2008-10-30 10,26 10,26 0,00% -64,84% 29,19 30,49 -4,24% -60,21% kup on-line
HSBC Global Investment Funds BRIC Markets Equity USD 2008-10-30 7,05 7,05 0,00% -65,89% 20,06 20,95 -4,24% -61,40% kup on-line
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) USD 2008-10-30 43,82 38,29 +14,44% -67,07% 124,69 113,78 +9,59% -62,73% kup on-line
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) USD 2008-10-30 68,92 61,99 +11,18% -57,62% 196,10 184,20 +6,46% -52,05% kup on-line
HSBC Global Investment Funds Korean Equity USD 2008-10-30 8,91 7,17 +24,27% -62,48% 25,35 21,30 +19,00% -57,55% kup on-line
HSBC Global Investment Funds Singapore Equity USD 2008-10-30 19,09 17,41 +9,65% -64,30% 54,32 51,73 +5,00% -59,61% kup on-line
HSBC Global Investment Funds Thai Equity E Acc USD (USD) USD 2008-10-30 5,34 5,05 +5,74% -58,02% 15,19 15,01 +1,26% -52,49% kup on-line
JPMorgan Funds Asia Equity A Acc USD (USD) USD 2008-10-30 10,77 9,73 +10,69% -58,74% 30,64 28,91 +6,00% -53,31% kup on-line
JPMorgan Funds China A Acc USD (USD) USD 2008-10-30 15,97 14,12 +13,10% -65,05% 45,44 41,96 +8,31% -60,45% kup on-line
JPMorgan Funds China C Acc USD (USD) USD 2008-10-30 15,88 14,04 +13,11% -64,73% 45,19 41,72 +8,31% -60,08% kup on-line
JPMorgan Funds China D Acc USD (USD) USD 2008-10-30 19,93 17,61 +13,17% -65,35% 56,71 52,33 +8,38% -60,79% kup on-line
JPMorgan Funds Hong Kong A Acc USD (USD) USD 2008-10-30 10,41 9,44 +10,28% -57,56% 29,62 28,05 +5,60% -51,98% kup on-line
JPMorgan Funds Hong Kong D Acc USD (USD) USD 2008-10-30 16,58 15,03 +10,31% -57,98% 47,18 44,66 +5,64% -52,45% kup on-line
JPMorgan Funds Singapore A Acc USD (USD) USD 2008-10-30 11,24 10,17 +10,52% -63,67% 31,98 30,22 +5,83% -58,89% kup on-line
JPMorgan Funds Singapore D Acc USD (USD) USD 2008-10-30 20,03 18,12 +10,54% -64,02% 56,99 53,84 +5,85% -59,29% kup on-line
JPMorgan Greater China D Acc USD (USD) USD 2008-10-30 17,60 15,94 +10,41% -60,04% 50,08 47,36 +5,73% -54,78% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc EUR (EUR) EUR 2008-10-30 7,63 7,31 +4,38% -54,31% 27,71 27,14 +2,11% -54,21% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc USD (USD) USD 2008-10-30 9,95 9,33 +6,65% -58,65% 28,31 27,72 +2,12% -53,20% kup on-line
Nordea 1 Asian Focus Equity Fund BP Acc EUR (EUR) EUR 2008-10-30 7,73 7,40 +4,46% -53,80% 28,08 27,47 +2,19% -53,70% kup on-line
Raiffeisen Capital Management Raiffeisen Euroazja Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-30 86,06 82,98 +3,71% -64,42% 312,57 308,09 +1,45% -64,34% kup on-line
Raiffeisen Capital Management Raiffeisen Pacyfik Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-30 63,44 63,13 +0,49% -47,98% 230,41 234,39 -1,70% -47,87% kup on-line
Robeco Capital Growth Funds Chinese Equities EUR 2008-10-30 28,06 25,11 +11,75% -61,04% 101,91 93,23 +9,32% -60,96% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A Acc USD (USD) USD 2008-10-30 67,15 62,42 +7,58% -52,28% 191,07 185,47 +3,02% -46,00% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A1 Acc USD (USD) USD 2008-10-30 66,70 62,00 +7,58% -52,45% 189,79 184,23 +3,02% -46,19% kup on-line
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) USD 2008-10-30 10,59 9,55 +10,89% -49,06% 30,13 28,38 +6,19% -42,36% kup on-line
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) USD 2008-10-30 8,91 8,04 +10,82% -51,10% 25,35 23,89 +6,12% -44,66% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) USD 2008-10-30 10,40 9,38 +10,87% -49,29% 29,59 27,87 +6,17% -42,62% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) USD 2008-10-30 8,53 7,70 +10,78% -51,31% 24,27 22,88 +6,08% -44,91% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) EUR 2008-10-30 4,31 3,85 +11,95% -54,10% 15,65 14,29 +9,51% -54,00% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) USD 2008-10-30 5,59 4,95 +12,93% -58,68% 15,91 14,71 +8,14% -53,25% kup on-line
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) USD 2008-10-30 5,17 4,58 +12,88% -59,16% 14,71 13,61 +8,10% -53,79% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) EUR 2008-10-30 4,21 3,76 +11,97% -54,29% 15,29 13,96 +9,53% -54,19% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) USD 2008-10-30 5,46 4,84 +12,81% -58,85% 15,54 14,38 +8,03% -53,44% kup on-line
Schroder International Selection Fund China Opportunities A Acc USD (USD) USD 2008-10-30 125,48 110,45 +13,61% -64,20% 357,04 328,19 +8,79% -59,49% kup on-line
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) USD 2008-10-30 124,15 109,29 +13,60% -64,34% 353,26 324,74 +8,78% -59,65% kup on-line
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) EUR 2008-10-30 8,82 7,93 +11,22% -51,99% 32,03 29,44 +8,80% -51,88% kup on-line
Schroder International Selection Fund Emerging Asia A Acc USD (USD) USD 2008-10-30 11,45 10,19 +12,37% -56,73% 32,58 30,28 +7,60% -51,03% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) EUR 2008-10-30 8,68 7,81 +11,14% -52,10% 31,53 29,00 +8,72% -52,00% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) USD 2008-10-30 11,25 10,02 +12,28% -56,90% 32,01 29,77 +7,51% -51,22% kup on-line
Schroder International Selection Fund Japanese Equity Alpha A Acc USD (USD) USD 2008-10-30 7,14 6,69 +6,73% -46,48% 20,32 19,88 +2,20% -39,43% kup on-line
Schroder International Selection Greater China A Acc EUR (EUR) EUR 2008-10-30 14,18 12,87 +10,18% 0,00% 51,50 47,78 +7,78% 0,00% kup on-line
Schroder International Selection Greater China A Acc USD (USD) USD 2008-10-30 18,43 16,56 +11,29% -60,43% 52,44 49,21 +6,57% -55,22% kup on-line
Schroder International Selection Greater China A1 Acc USD (USD) USD 2008-10-30 18,11 16,27 +11,31% -60,56% 51,53 48,34 +6,59% -55,37% kup on-line
Schroder International Selection Indian Equity A Acc USD (USD) USD 2008-10-30 59,14 58,51 +1,08% -63,30% 168,28 173,86 -3,21% -58,47% kup on-line
Schroder International Selection Indian Equity A1 Acc USD (USD) USD 2008-10-30 58,70 58,08 +1,07% -63,44% 167,03 172,58 -3,22% -58,62% kup on-line
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) EUR 2008-10-30 51,47 47,31 +8,79% -51,85% 186,94 175,65 +6,43% -51,75% kup on-line
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) EUR 2008-10-30 50,56 46,47 +8,80% -52,15% 183,63 172,53 +6,43% -52,05% kup on-line
Schroder International Selection Japanese Equity A1 Acc USD (USD) USD 2008-10-30 4,68 4,36 +7,34% -43,88% 13,32 12,96 +2,79% -36,50% kup on-line
Schroder International Selection Japanese Opportunities A Acc USD (USD) USD 2008-10-30 6,95 6,41 +8,42% -40,34% 19,78 19,05 +3,83% -32,49% kup on-line
Schroder International Selection Korean Equity A Acc EUR (EUR) EUR 2008-10-30 19,84 18,53 +7,07% -52,76% 72,06 68,80 +4,74% -52,66% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-30 25,87 23,92 +8,15% -57,25% 73,61 71,08 +3,57% -51,62% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-30 24,21 19,72 +22,77% -60,35% 68,89 58,60 +17,56% -55,13% kup on-line
Schroder International Selection Korean Equity A Inc USD (USD) USD 2008-10-30 24,52 22,67 +8,16% -57,31% 69,77 67,36 +3,57% -51,69% kup on-line
Schroder International Selection Korean Equity A1 Acc EUR (EUR) EUR 2008-10-30 19,51 18,22 +7,08% -52,74% 70,86 67,65 +4,75% -52,64% kup on-line
Schroder International Selection Korean Equity A1 Acc USD (USD) USD 2008-10-30 23,79 19,38 +22,76% -60,48% 67,69 57,59 +17,55% -55,27% kup on-line
Schroder International Selection Taiwanese Equity A Acc USD (USD) USD 2008-10-30 5,67 5,27 +7,59% 0,00% 16,13 15,66 +3,03% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A Inc USD (USD) USD 2008-10-30 5,67 5,27 +7,59% 0,00% 16,13 15,66 +3,03% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) USD 2008-10-30 5,65 5,25 +7,62% 0,00% 16,08 15,60 +3,06% 0,00% kup on-line
World Investments Opportunities South-East Asia Performance Fund A Acc USD (EUR) EUR 2008-10-30 2,00 2,04 -1,96% 0,00% 7,26 7,57 -4,09% 0,00% kup on-line
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)