Fundusze zagraniczne - akcji / uniwersalny (Azja i Pacyfik)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) EUR 2008-10-31 11,08 10,79 +2,69% -52,87% 39,48 39,19 +0,75% -53,75% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) USD 2008-10-31 9,52 9,49 +0,32% -58,32% 25,99 27,00 -3,75% -54,91% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) EUR 2008-10-31 11,15 10,86 +2,67% -52,85% 39,73 39,44 +0,73% -53,74% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) USD 2008-10-31 10,86 10,82 +0,37% -58,36% 29,65 30,79 -3,70% -54,96% kup on-line
Allianz Global Investors Fund Allianz China Equity A - USD (USD) USD 2008-10-31 23,80 23,67 +0,55% 0,00% 64,97 67,35 -3,53% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) USD 2008-10-31 53,12 53,42 -0,56% 0,00% 145,02 152,00 -4,59% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) USD 2008-10-31 54,99 55,29 -0,54% 0,00% 150,12 157,32 -4,58% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) USD 2008-10-31 53,93 54,23 -0,55% 0,00% 147,23 154,31 -4,59% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) USD 2008-10-31 56,25 56,56 -0,55% 0,00% 153,56 160,94 -4,58% 0,00% kup on-line
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) USD 2008-10-31 53,65 53,94 -0,54% 0,00% 146,46 153,48 -4,57% 0,00% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc EUR (EUR) EUR 2008-10-31 11,21 10,94 +2,47% -55,46% 39,95 39,73 +0,53% -56,30% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc GBP (GBP) GBP 2008-10-31 8,84 8,65 +2,20% -49,66% 39,72 39,42 +0,78% -56,57% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc USD (USD) USD 2008-10-31 14,25 14,15 +0,71% -60,82% 38,90 40,26 -3,38% -57,62% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc EUR (EUR) EUR 2008-10-31 10,85 10,60 +2,36% -55,71% 38,66 38,50 +0,43% -56,54% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc USD (USD) USD 2008-10-31 13,80 13,71 +0,66% -61,02% 37,67 39,01 -3,43% -57,83% kup on-line
BlackRock Global Funds China Fund A2 Acc EUR (H) (EUR) EUR 2008-10-31 5,68 5,68 0,00% 0,00% 20,24 20,63 -1,89% 0,00% kup on-line
BlackRock Global Funds China Fund A2 Acc USD (USD) USD 2008-10-31 5,77 5,76 +0,17% 0,00% 15,75 16,39 -3,89% 0,00% kup on-line
BlackRock Global Funds China Fund E2 Acc EUR (H) (EUR) EUR 2008-10-31 5,67 5,66 +0,18% 0,00% 20,20 20,56 -1,72% 0,00% kup on-line
BlackRock Global Funds Japan Flexible Equity E2 (JPY) JPY 2008-10-31 742,00 772,00 -3,89% -49,42% 20,60 22,62 -8,93% -36,11% kup on-line
Fidelity Funds - ASEAN Fund A Acc USD (USD) USD 2008-10-31 8,31 8,10 +2,59% -51,40% 22,69 23,05 -1,57% -47,43% kup on-line
Fidelity Funds - Asia Pacific Opportunities Fund A Acc EUR (EUR) EUR 2008-10-31 5,55 5,35 +3,74% 0,00% 19,78 19,43 +1,78% 0,00% kup on-line
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) USD 2008-10-31 8,17 8,00 +2,12% -55,55% 22,30 22,76 -2,02% -51,92% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) EUR 2008-10-31 6,33 6,01 +5,32% 0,00% 22,56 21,83 +3,34% 0,00% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) USD 2008-10-31 5,10 4,90 +4,08% 0,00% 13,92 13,94 -0,14% 0,00% kup on-line
Fidelity Funds - Greater China Fund E Acc EUR (EUR) EUR 2008-10-31 15,14 14,55 +4,05% -48,42% 53,95 52,85 +2,09% -49,38% kup on-line
Fidelity Funds - Pacific Fund A Acc EUR (EUR) EUR 2008-10-31 6,09 5,47 +11,33% 0,00% 21,70 19,87 +9,23% 0,00% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) EUR 2008-10-31 9,41 9,34 +0,75% -56,70% 33,53 33,92 -1,15% -57,51% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) EUR 2008-10-31 7,12 7,16 -0,56% -61,86% 25,37 26,01 -2,44% -62,58% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) USD 2008-10-31 9,92 9,98 -0,60% -61,86% 27,08 28,40 -4,63% -58,74% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) EUR 2008-10-31 9,27 9,20 +0,76% -56,90% 33,03 33,41 -1,14% -57,71% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) USD 2008-10-31 9,77 9,83 -0,61% -62,07% 26,67 27,97 -4,64% -58,97% kup on-line
Franklin Templeton Investment Funds China Fund A Acc USD (USD) USD 2008-10-31 12,76 12,67 +0,71% -55,86% 34,83 36,05 -3,37% -52,26% kup on-line
Franklin Templeton Investment Funds China Fund N Acc USD (USD) USD 2008-10-31 12,96 12,87 +0,70% -56,10% 35,38 36,62 -3,38% -52,51% kup on-line
Franklin Templeton Investment Funds India Fund A Acc EUR (EUR) EUR 2008-10-31 11,61 10,97 +5,83% -48,10% 41,37 39,84 +3,84% -49,07% kup on-line
Franklin Templeton Investment Funds India Fund A Acc USD (USD) USD 2008-10-31 12,23 11,73 +4,26% -54,33% 33,39 33,38 +0,03% -50,60% kup on-line
Franklin Templeton Investment Funds India Fund N Acc EUR (EUR) EUR 2008-10-31 11,39 10,77 +5,76% -48,51% 40,59 39,12 +3,76% -49,47% kup on-line
Franklin Templeton Investment Funds India Fund N Acc USD (USD) USD 2008-10-31 11,96 11,47 +4,27% -54,66% 32,65 32,64 +0,04% -50,96% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) EUR 2008-10-31 4,19 4,17 +0,48% -40,40% 14,93 15,15 -1,42% -41,51% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) USD 2008-10-31 5,35 5,40 -0,93% -47,55% 14,61 15,37 -4,94% -43,26% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) EUR 2008-10-31 3,92 3,90 +0,51% -40,87% 13,97 14,16 -1,39% -41,98% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) USD 2008-10-31 7,64 7,71 -0,91% 0,00% 20,86 21,94 -4,93% 0,00% kup on-line
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) USD 2008-10-31 26,20 26,16 +0,15% -57,14% 71,53 74,44 -3,91% -53,64% kup on-line
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) USD 2008-10-31 9,66 8,40 +15,00% -54,26% 26,37 23,90 +10,34% -50,52% kup on-line
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) USD 2008-10-31 11,81 10,26 +15,11% -59,53% 32,24 29,19 +10,44% -56,22% kup on-line
HSBC Global Investment Funds BRIC Markets Equity USD 2008-10-31 8,14 7,05 +15,46% -60,62% 22,22 20,06 +10,78% -57,40% kup on-line
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) USD 2008-10-31 43,70 43,82 -0,27% -67,16% 119,30 124,69 -4,32% -64,47% kup on-line
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) USD 2008-10-31 68,13 68,92 -1,15% -58,11% 186,00 196,10 -5,16% -54,69% kup on-line
HSBC Global Investment Funds Korean Equity USD 2008-10-31 8,78 8,91 -1,46% -63,03% 23,97 25,35 -5,46% -60,01% kup on-line
HSBC Global Investment Funds Singapore Equity USD 2008-10-31 18,75 19,09 -1,78% -64,94% 51,19 54,32 -5,76% -62,08% kup on-line
HSBC Global Investment Funds Thai Equity E Acc USD (USD) USD 2008-10-31 5,38 5,34 +0,75% -57,70% 14,69 15,19 -3,34% -54,25% kup on-line
JPMorgan Funds Asia Equity A Acc USD (USD) USD 2008-10-31 10,66 10,77 -1,02% -59,09% 29,10 30,64 -5,04% -55,75% kup on-line
JPMorgan Funds China A Acc USD (USD) USD 2008-10-31 15,95 15,97 -0,13% -64,67% 43,54 45,44 -4,18% -61,78% kup on-line
JPMorgan Funds China C Acc USD (USD) USD 2008-10-31 15,86 15,88 -0,13% -64,34% 43,30 45,19 -4,18% -61,42% kup on-line
JPMorgan Funds China D Acc USD (USD) USD 2008-10-31 19,89 19,93 -0,20% -64,99% 54,30 56,71 -4,25% -62,13% kup on-line
JPMorgan Funds Hong Kong A Acc USD (USD) USD 2008-10-31 10,31 10,41 -0,96% -57,54% 28,15 29,62 -4,98% -54,07% kup on-line
JPMorgan Funds Hong Kong D Acc USD (USD) USD 2008-10-31 16,43 16,58 -0,90% -57,95% 44,85 47,18 -4,92% -54,51% kup on-line
JPMorgan Funds Singapore A Acc USD (USD) USD 2008-10-31 11,02 11,24 -1,96% -64,52% 30,08 31,98 -5,93% -61,62% kup on-line
JPMorgan Funds Singapore D Acc USD (USD) USD 2008-10-31 19,63 20,03 -2,00% -64,87% 53,59 56,99 -5,97% -62,00% kup on-line
JPMorgan Greater China D Acc USD (USD) USD 2008-10-31 17,64 17,60 +0,23% -59,42% 48,16 50,08 -3,84% -56,11% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc EUR (EUR) EUR 2008-10-31 7,94 7,63 +4,06% -52,40% 28,29 27,71 +2,10% -53,29% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc USD (USD) USD 2008-10-31 10,13 9,95 +1,81% -57,97% 27,65 28,31 -2,32% -54,53% kup on-line
Nordea 1 Asian Focus Equity Fund BP Acc EUR (EUR) EUR 2008-10-31 8,04 7,73 +4,01% -51,91% 28,65 28,08 +2,05% -52,81% kup on-line
Raiffeisen Capital Management Raiffeisen Euroazja Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-31 96,82 86,06 +12,50% -59,80% 345,01 312,57 +10,38% -60,55% kup on-line
Raiffeisen Capital Management Raiffeisen Pacyfik Akcje (R) VTA Acc EUR (EUR) EUR 2008-10-31 68,91 63,44 +8,62% -43,48% 245,55 230,41 +6,57% -44,54% kup on-line
Robeco Capital Growth Funds Chinese Equities EUR 2008-10-31 28,68 28,06 +2,21% -59,80% 102,20 101,91 +0,28% -60,55% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A Acc USD (USD) USD 2008-10-31 68,77 67,15 +2,41% -50,89% 187,74 191,07 -1,74% -46,88% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A1 Acc USD (USD) USD 2008-10-31 68,31 66,70 +2,41% -51,06% 186,49 189,79 -1,74% -47,06% kup on-line
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) USD 2008-10-31 10,63 10,59 +0,38% -49,07% 29,02 30,13 -3,69% -44,90% kup on-line
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) USD 2008-10-31 8,95 8,91 +0,45% -51,07% 24,43 25,35 -3,62% -47,07% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) USD 2008-10-31 10,44 10,40 +0,38% -49,30% 28,50 29,59 -3,69% -45,15% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) USD 2008-10-31 8,57 8,53 +0,47% -51,25% 23,40 24,27 -3,61% -47,27% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) EUR 2008-10-31 4,46 4,31 +3,48% -52,09% 15,89 15,65 +1,53% -52,99% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) USD 2008-10-31 5,68 5,59 +1,61% -57,77% 15,51 15,91 -2,51% -54,32% kup on-line
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) USD 2008-10-31 5,26 5,17 +1,74% -58,19% 14,36 14,71 -2,39% -54,77% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) EUR 2008-10-31 4,36 4,21 +3,56% -52,25% 15,54 15,29 +1,61% -53,14% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) USD 2008-10-31 5,55 5,46 +1,65% -57,89% 15,15 15,54 -2,47% -54,45% kup on-line
Schroder International Selection Fund China Opportunities A Acc USD (USD) USD 2008-10-31 127,53 125,48 +1,63% -63,30% 348,16 357,04 -2,49% -60,30% kup on-line
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) USD 2008-10-31 126,18 124,15 +1,64% -63,44% 344,47 353,26 -2,49% -60,45% kup on-line
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) EUR 2008-10-31 9,19 8,82 +4,20% -49,64% 32,75 32,03 +2,23% -50,59% kup on-line
Schroder International Selection Fund Emerging Asia A Acc USD (USD) USD 2008-10-31 11,70 11,45 +2,18% -55,61% 31,94 32,58 -1,96% -51,99% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) EUR 2008-10-31 9,04 8,68 +4,15% -49,78% 32,21 31,53 +2,18% -50,72% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) USD 2008-10-31 11,50 11,25 +2,22% -55,77% 31,39 32,01 -1,92% -52,16% kup on-line
Schroder International Selection Fund Japanese Equity Alpha A Acc USD (USD) USD 2008-10-31 6,91 7,14 -3,22% -47,97% 18,86 20,32 -7,15% -43,72% kup on-line
Schroder International Selection Greater China A Acc EUR (EUR) EUR 2008-10-31 14,82 14,18 +4,51% 0,00% 52,81 51,50 +2,54% 0,00% kup on-line
Schroder International Selection Greater China A Acc USD (USD) USD 2008-10-31 18,90 18,43 +2,55% -59,14% 51,60 52,44 -1,61% -55,81% kup on-line
Schroder International Selection Greater China A1 Acc USD (USD) USD 2008-10-31 18,57 18,11 +2,54% -59,29% 50,70 51,53 -1,62% -55,97% kup on-line
Schroder International Selection Indian Equity A Acc USD (USD) USD 2008-10-31 63,55 59,14 +7,46% -60,73% 173,49 168,28 +3,10% -57,52% kup on-line
Schroder International Selection Indian Equity A1 Acc USD (USD) USD 2008-10-31 63,07 58,70 +7,44% -60,89% 172,18 167,03 +3,09% -57,69% kup on-line
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) EUR 2008-10-31 50,25 51,47 -2,37% -53,12% 179,06 186,94 -4,21% -54,00% kup on-line
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) EUR 2008-10-31 49,36 50,56 -2,37% -53,42% 175,89 183,63 -4,22% -54,29% kup on-line
Schroder International Selection Japanese Equity A1 Acc USD (USD) USD 2008-10-31 4,57 4,68 -2,35% -45,07% 12,48 13,32 -6,31% -40,58% kup on-line
Schroder International Selection Japanese Opportunities A Acc USD (USD) USD 2008-10-31 6,78 6,95 -2,45% -41,70% 18,51 19,78 -6,40% -36,94% kup on-line
Schroder International Selection Korean Equity A Acc EUR (EUR) EUR 2008-10-31 20,23 19,84 +1,97% -51,23% 72,09 72,06 +0,04% -52,14% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-31 25,88 25,87 +0,04% -56,81% 70,65 73,61 -4,02% -53,28% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2008-10-31 24,02 24,21 -0,78% -60,94% 65,57 68,89 -4,81% -57,75% kup on-line
Schroder International Selection Korean Equity A Inc USD (USD) USD 2008-10-31 24,53 24,52 +0,04% -56,88% 66,97 69,77 -4,02% -53,36% kup on-line
Schroder International Selection Korean Equity A1 Acc EUR (EUR) EUR 2008-10-31 19,89 19,51 +1,95% -51,21% 70,88 70,86 +0,02% -52,13% kup on-line
Schroder International Selection Korean Equity A1 Acc USD (USD) USD 2008-10-31 23,60 23,79 -0,80% -61,07% 64,43 67,69 -4,82% -57,89% kup on-line
Schroder International Selection Taiwanese Equity A Acc USD (USD) USD 2008-10-31 5,87 5,67 +3,53% 0,00% 16,03 16,13 -0,67% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A Inc USD (USD) USD 2008-10-31 5,87 5,67 +3,53% 0,00% 16,03 16,13 -0,67% 0,00% kup on-line
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) USD 2008-10-31 5,86 5,65 +3,72% 0,00% 16,00 16,08 -0,49% 0,00% kup on-line
World Investments Opportunities South-East Asia Performance Fund A Acc USD (EUR) EUR 2008-10-31 2,02 2,00 +1,00% 0,00% 7,20 7,26 -0,91% 0,00% kup on-line
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)