Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2009-10-06 | 9,81 | 9,48 | +3,48% | +34,94% | 41,36 | 40,33 | +2,57% | +66,42% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2009-10-06 | 10,81 | 10,38 | +4,14% | +47,48% | 31,19 | 30,35 | +2,77% | +72,43% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2009-10-06 | 9,63 | 9,30 | +3,55% | +33,94% | 40,60 | 39,56 | +2,64% | +65,19% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2009-10-06 | 41,99 | 40,93 | +2,59% | +59,60% | 177,05 | 174,12 | +1,69% | +96,84% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2009-10-06 | 11,17 | 10,85 | +2,95% | +34,09% | 32,23 | 31,72 | +1,59% | +56,78% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2009-10-06 | 24,03 | 23,50 | +2,26% | +21,98% | 101,32 | 99,97 | +1,35% | +50,44% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc EUR (EUR) | EUR | 2009-10-06 | 13,75 | 13,61 | +1,03% | 0,00% | 57,98 | 57,90 | +0,14% | 0,00% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc USD (USD) | USD | 2009-10-06 | 14,83 | 14,62 | +1,44% | 0,00% | 42,79 | 42,74 | +0,10% | 0,00% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (EUR) | EUR | 2009-10-06 | 13,68 | 13,54 | +1,03% | 0,00% | 57,68 | 57,60 | +0,14% | 0,00% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (H) (EUR) | EUR | 2009-10-06 | 14,24 | 14,05 | +1,35% | 0,00% | 60,04 | 59,77 | +0,46% | 0,00% | ||
HSBC Global Investment Funds Latin American Equity M1 Acc USD (USD) | USD | 2009-10-06 | 16,45 | 15,98 | +2,94% | +59,09% | 47,46 | 46,72 | +1,58% | +86,01% | ||
JPMorgan Funds Brazil Equity A Acc USD (USD) | USD | 2009-10-06 | 9,89 | 9,46 | +4,55% | +88,02% | 28,53 | 27,66 | +3,17% | +119,83% | ||
JPMorgan Funds Brazil Equity D Acc USD (USD) | USD | 2009-10-06 | 9,70 | 9,28 | +4,53% | +85,82% | 27,99 | 27,13 | +3,15% | +117,26% | ||
JPMorgan Funds Emerging Europe Equity A Acc EUR (EUR) | EUR | 2009-10-06 | 14,19 | 13,77 | +3,05% | +13,79% | 59,83 | 58,58 | +2,14% | +40,34% | ||
JPMorgan Funds Emerging Europe Equity D Acc EUR (EUR) | EUR | 2009-10-06 | 24,44 | 23,70 | +3,12% | +12,83% | 103,05 | 100,82 | +2,21% | +39,16% | ||
JPMorgan Funds Emerging Markets Debt A Acc EUR (H) (EUR) | EUR | 2009-10-06 | 9,52 | 9,40 | +1,28% | +9,80% | 40,14 | 39,99 | +0,38% | +35,42% | ||
JPMorgan Funds Emerging Markets Debt D Acc EUR (H) (EUR) | EUR | 2009-10-06 | 11,10 | 10,97 | +1,19% | +9,04% | 46,80 | 46,67 | +0,29% | +34,48% | ||
JPMorgan Funds Emerging Markets Opportunities C Acc USD (USD) | USD | 2009-10-06 | 239,55 | 231,16 | +3,63% | +38,17% | 691,13 | 675,84 | +2,26% | +61,55% | ||
Nordea 1 Latin American Equity Fund BP Acc EUR (EUR) | EUR | 2009-10-06 | 9,39 | 9,12 | +2,96% | +43,14% | 39,59 | 38,80 | +2,05% | +76,54% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2009-10-06 | 7,69 | 7,57 | +1,59% | +27,53% | 32,42 | 32,20 | +0,69% | +57,28% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2009-10-06 | 11,35 | 11,08 | +2,44% | +38,08% | 32,75 | 32,39 | +1,08% | +61,44% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2009-10-06 | 10,89 | 10,63 | +2,45% | +37,67% | 31,42 | 31,08 | +1,09% | +60,97% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2009-10-06 | 7,43 | 7,32 | +1,50% | +27,01% | 31,33 | 31,14 | +0,61% | +56,64% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2009-10-06 | 10,94 | 10,68 | +2,43% | +37,61% | 31,56 | 31,23 | +1,08% | +60,89% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2009-10-06 | 16,15 | 15,75 | +2,54% | +13,10% | 68,10 | 67,00 | +1,64% | +39,48% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2009-10-06 | 15,77 | 15,37 | +2,60% | +12,48% | 66,49 | 65,38 | +1,70% | +38,73% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2009-10-06 | 15,84 | 15,45 | +2,52% | +12,58% | 66,79 | 65,72 | +1,62% | +38,85% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2009-10-06 | 23,23 | 22,47 | +3,38% | +21,62% | 67,02 | 65,70 | +2,02% | +42,20% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2009-10-06 | 11,16 | 10,92 | +2,20% | +33,65% | 47,06 | 46,45 | +1,30% | +64,84% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2009-10-06 | 12,71 | 12,34 | +3,00% | +44,76% | 36,67 | 36,08 | +1,64% | +69,25% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2009-10-06 | 11,06 | 10,83 | +2,12% | +33,09% | 46,63 | 46,07 | +1,22% | +64,15% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2009-10-06 | 12,59 | 12,22 | +3,03% | +44,05% | 36,32 | 35,73 | +1,67% | +68,42% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2009-10-06 | 44,19 | 42,95 | +2,89% | +35,93% | 127,49 | 125,57 | +1,53% | +58,93% | ||
World Investments Opportunities African Performance Fund A (EUR) | EUR | 2009-10-06 | 2,48 | 2,49 | -0,40% | 0,00% | 10,46 | 10,59 | -1,28% | 0,00% | ||
World Investments Opportunities African Performance Fund B (EUR) | EUR | 2009-10-06 | 2,57 | 2,58 | -0,39% | 0,00% | 10,84 | 10,98 | -1,27% | 0,00% |