Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2009-10-12 | 10,37 | 10,20 | +1,67% | +55,01% | 44,22 | 43,20 | +2,36% | +93,48% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2009-10-12 | 11,47 | 11,21 | +2,32% | +70,43% | 33,22 | 32,13 | +3,39% | +98,74% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2009-10-12 | 10,18 | 10,01 | +1,70% | +53,78% | 43,41 | 42,39 | +2,39% | +91,94% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2009-10-12 | 43,17 | 42,83 | +0,79% | +98,12% | 184,08 | 181,39 | +1,48% | +147,29% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2009-10-12 | 11,49 | 11,39 | +0,88% | +60,70% | 33,27 | 32,64 | +1,94% | +87,39% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2009-10-12 | 24,63 | 24,53 | +0,41% | +45,22% | 105,02 | 103,89 | +1,09% | +81,27% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc EUR (EUR) | EUR | 2009-10-12 | 13,96 | 13,95 | +0,07% | 0,00% | 59,53 | 59,08 | +0,75% | 0,00% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc USD (USD) | USD | 2009-10-12 | 15,11 | 15,04 | +0,47% | 0,00% | 43,76 | 43,10 | +1,52% | 0,00% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (EUR) | EUR | 2009-10-12 | 13,89 | 13,88 | +0,07% | 0,00% | 59,23 | 58,78 | +0,75% | 0,00% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (H) (EUR) | EUR | 2009-10-12 | 14,51 | 14,44 | +0,48% | 0,00% | 61,87 | 61,15 | +1,17% | 0,00% | ||
HSBC Global Investment Funds Latin American Equity M1 Acc USD (USD) | USD | 2009-10-12 | 17,16 | 17,12 | +0,23% | +116,94% | 49,70 | 49,06 | +1,29% | +152,97% | ||
JPMorgan Funds Brazil Equity A Acc USD (USD) | USD | 2009-10-12 | 10,07 | 10,07 | 0,00% | +127,83% | 29,16 | 28,86 | +1,05% | +165,67% | ||
JPMorgan Funds Brazil Equity D Acc USD (USD) | USD | 2009-10-12 | 9,89 | 9,89 | 0,00% | +125,80% | 28,64 | 28,34 | +1,05% | +163,30% | ||
JPMorgan Funds Emerging Europe Equity A Acc EUR (EUR) | EUR | 2009-10-12 | 14,98 | 14,73 | +1,70% | +49,65% | 63,87 | 62,38 | +2,39% | +86,79% | ||
JPMorgan Funds Emerging Europe Equity D Acc EUR (EUR) | EUR | 2009-10-12 | 25,78 | 25,35 | +1,70% | +48,25% | 109,93 | 107,36 | +2,39% | +85,04% | ||
JPMorgan Funds Emerging Markets Debt A Acc EUR (H) (EUR) | EUR | 2009-10-12 | 9,56 | 9,56 | 0,00% | +22,09% | 40,76 | 40,49 | +0,68% | +52,40% | ||
JPMorgan Funds Emerging Markets Debt D Acc EUR (H) (EUR) | EUR | 2009-10-12 | 11,15 | 11,15 | 0,00% | +21,33% | 47,54 | 47,22 | +0,68% | +51,44% | ||
JPMorgan Funds Emerging Markets Opportunities C Acc USD (USD) | USD | 2009-10-12 | 244,82 | 242,89 | +0,79% | +69,83% | 709,00 | 696,10 | +1,85% | +98,03% | ||
Nordea 1 Latin American Equity Fund BP Acc EUR (EUR) | EUR | 2009-10-12 | 9,50 | 9,50 | 0,00% | +81,30% | 40,51 | 40,23 | +0,68% | +126,30% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2009-10-12 | 7,89 | 7,88 | +0,13% | +54,10% | 33,64 | 33,37 | +0,81% | +92,35% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2009-10-12 | 11,68 | 11,64 | +0,34% | +68,30% | 33,83 | 33,36 | +1,40% | +96,25% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2009-10-12 | 11,21 | 11,16 | +0,45% | +67,81% | 32,46 | 31,98 | +1,50% | +95,69% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2009-10-12 | 7,62 | 7,61 | +0,13% | +53,32% | 32,49 | 32,23 | +0,81% | +91,38% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2009-10-12 | 11,26 | 11,21 | +0,45% | +67,81% | 32,61 | 32,13 | +1,50% | +95,68% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2009-10-12 | 17,46 | 16,93 | +3,13% | +48,09% | 74,45 | 71,70 | +3,83% | +84,85% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2009-10-12 | 17,04 | 16,53 | +3,09% | +47,28% | 72,66 | 70,01 | +3,79% | +83,83% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2009-10-12 | 17,12 | 16,61 | +3,07% | +47,46% | 73,00 | 70,34 | +3,77% | +84,06% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2009-10-12 | 25,18 | 24,38 | +3,28% | +60,79% | 72,92 | 69,87 | +4,37% | +87,50% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2009-10-12 | 11,48 | 11,45 | +0,26% | +55,77% | 48,95 | 48,49 | +0,95% | +94,43% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2009-10-12 | 13,12 | 13,06 | +0,46% | +70,17% | 38,00 | 37,43 | +1,51% | +98,43% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2009-10-12 | 11,38 | 11,35 | +0,26% | +55,25% | 48,52 | 48,07 | +0,95% | +93,79% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2009-10-12 | 12,99 | 12,93 | +0,46% | +69,58% | 37,62 | 37,06 | +1,52% | +97,75% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2009-10-12 | 45,86 | 45,65 | +0,46% | +84,92% | 132,81 | 130,83 | +1,52% | +115,63% | ||
World Investments Opportunities African Performance Fund A (EUR) | EUR | 2009-10-12 | 2,51 | 2,51 | 0,00% | 0,00% | 10,70 | 10,63 | +0,68% | 0,00% | ||
World Investments Opportunities African Performance Fund B (EUR) | EUR | 2009-10-12 | 2,60 | 2,60 | 0,00% | 0,00% | 11,09 | 11,01 | +0,68% | 0,00% |