Fundusze zagraniczne - akcji / uniwersalny (Europa)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Europe Equity Growth EUR AT Acc (EUR) EUR 2010-11-08 123,54 122,79 +0,61% +33,79% 484,15 480,62 +0,73% +22,85% kup on-line
Allianz Europe Equity Growth EUR I Inc (EUR) EUR 2010-11-08 1277,01 1269,10 +0,62% +33,66% 5004,60 4967,51 +0,75% +22,73% kup on-line
Allianz Europe Equity Growth EUR IT Acc (EUR) EUR 2010-11-08 1313,28 1305,15 +0,62% +34,98% 5146,74 5108,62 +0,75% +23,94% kup on-line
Allianz Europe Equity Growth EUR W Inc (EUR) EUR 2010-11-08 1309,18 1301,05 +0,62% +33,76% 5130,68 5092,57 +0,75% +22,82% kup on-line
Allianz Global Investors Fund Allianz Best Styles Euroland Equity EUR 2010-11-08 110,35 110,42 -0,06% 0,00% 432,46 432,21 +0,06% 0,00% kup on-line
Allianz Global Investors Fund Allianz Best Styles Euroland Equity AT Acc EUR (EUR) EUR 2010-11-08 6,97 6,97 0,00% +4,81% 27,32 27,28 +0,12% -3,76% kup on-line
Allianz Global Investors Fund Allianz Best Styles Euroland Equity CT Acc EUR (EUR) EUR 2010-11-08 6,84 6,85 -0,15% +4,27% 26,81 26,81 -0,02% -4,26% kup on-line
Allianz Global Investors Fund Allianz Best Styles Euroland Equity I Inc EUR (EUR) EUR 2010-11-08 9,43 9,43 0,00% +2,06% 36,96 36,91 +0,12% -6,29% kup on-line
Allianz Global Investors Fund Allianz Euroland Equity Growth A - EUR (EUR) EUR 2010-11-08 106,75 107,02 -0,25% +26,14% 418,35 418,90 -0,13% +15,82% kup on-line
Allianz Global Investors Fund Allianz Euroland Equity Growth AT - EUR (EUR) EUR 2010-11-08 108,31 108,57 -0,24% +26,59% 424,47 424,96 -0,12% +16,24% kup on-line
Allianz Global Investors Fund Allianz Euroland Equity Growth CT - EUR (EUR) EUR 2010-11-08 106,90 107,17 -0,25% +25,63% 418,94 419,49 -0,13% +15,36% kup on-line
Allianz Global Investors Fund Allianz Euroland Equity Growth I - EUR (EUR) EUR 2010-11-08 1105,88 1108,52 -0,24% +26,54% 4333,94 4338,97 -0,12% +16,19% kup on-line
Allianz Global Investors Fund Allianz Euroland Equity Growth IT - EUR (EUR) EUR 2010-11-08 1140,94 1143,67 -0,24% +27,71% 4471,34 4476,55 -0,12% +17,26% kup on-line
Allianz Global Investors Fund Allianz Euroland Equity Growth W - EUR (EUR) EUR 2010-11-08 1112,25 1114,88 -0,24% +26,55% 4358,91 4363,86 -0,11% +16,21% kup on-line
Allianz Global Investors Fund Allianz Europe Equity Growth EUR A Acc (EUR) EUR 2010-11-08 123,02 122,27 +0,61% +33,30% 482,12 478,59 +0,74% +22,40% kup on-line
Allianz Global Investors Fund Allianz Europe Equity Growth EUR CT Acc (EUR) EUR 2010-11-08 119,66 118,93 +0,61% +32,79% 468,95 465,52 +0,74% +21,93% kup on-line
Allianz Global Investors Fund Allianz Europe Equity Growth EUR WT Acc (EUR) EUR 2010-11-08 1084,38 1077,64 +0,63% 0,00% 4249,69 4218,10 +0,75% 0,00% kup on-line
Allianz Global Investors Fund Allianz Europe Equity Growth GBP A Inc (GBP) GBP 2010-11-08 147,58 148,42 -0,57% +28,60% 661,44 659,79 +0,25% +21,20% kup on-line
BlackRock Global Funds Continental European Flexible Fund A2RF Acc EUR (EUR) EUR 2010-11-08 11,67 11,70 -0,26% +27,40% 45,73 45,80 -0,13% +16,98% kup on-line
BlackRock Global Funds Continental European Flexible Fund E2 Acc EUR (EUR) EUR 2010-11-08 11,37 11,40 -0,26% +26,76% 44,56 44,62 -0,14% +16,39% kup on-line
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) EUR 2010-11-08 100,24 100,19 +0,05% +35,29% 392,84 392,16 +0,17% +24,23% kup on-line
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) USD 2010-11-08 139,34 141,28 -1,37% +26,29% 385,25 387,80 -0,66% +21,44% kup on-line
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) EUR 2010-11-08 94,49 94,45 +0,04% +34,62% 370,31 369,70 +0,17% +23,61% kup on-line
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) USD 2010-11-08 131,34 133,18 -1,38% +25,66% 363,13 365,57 -0,67% +20,83% kup on-line
BlackRock Global Funds European Focus Fund A2 Acc EUR (EUR) EUR 2010-11-08 14,72 14,78 -0,41% +21,05% 57,69 57,85 -0,28% +11,15% kup on-line
BlackRock Global Funds European Focus Fund A2 Acc USD (USD) USD 2010-11-08 20,46 20,85 -1,87% +12,98% 56,57 57,23 -1,16% +8,63% kup on-line
BlackRock Global Funds European Focus Fund E2 Acc EUR (EUR) EUR 2010-11-08 14,45 14,52 -0,48% +20,42% 56,63 56,83 -0,36% +10,57% kup on-line
BlackRock Global Funds European Fund A2 Acc EUR (EUR) EUR 2010-11-08 73,27 73,66 -0,53% +16,06% 287,14 288,32 -0,41% +6,57% kup on-line
BlackRock Global Funds European Fund A2 Acc USD (H) (USD) USD 2010-11-08 10,44 10,50 -0,57% 0,00% 28,86 28,82 +0,15% 0,00% kup on-line
BlackRock Global Funds European Fund A2 Acc USD (USD) USD 2010-11-08 101,86 103,86 -1,93% +8,34% 281,62 285,08 -1,21% +4,17% kup on-line
BlackRock Global Funds European Fund E2 Acc EUR (EUR) EUR 2010-11-08 69,18 69,55 -0,53% +15,45% 271,12 272,23 -0,41% +6,01% kup on-line
BlackRock Global Funds European Special Situations Fund A2 Acc EUR (EUR) EUR 2010-11-08 19,91 19,95 -0,20% +27,14% 78,03 78,09 -0,08% +16,74% kup on-line
BlackRock Global Funds European Special Situations Fund A2 Acc USD (USD) USD 2010-11-08 27,67 28,13 -1,64% +18,65% 76,50 77,21 -0,92% +14,09% kup on-line
BlackRock Global Funds European Special Situations Fund E2 Acc EUR (EUR) EUR 2010-11-08 19,33 19,37 -0,21% +26,51% 75,75 75,82 -0,08% +16,16% kup on-line
BlackRock Global Funds European Special Situations Fund E2 Acc USD (USD) USD 2010-11-08 26,87 27,31 -1,61% +18,11% 74,29 74,96 -0,90% +13,57% kup on-line
BlackRock Strategic Funds European Opportunities Extension Fund A2 Acc EUR (EUR) EUR 2010-11-08 102,57 102,38 +0,19% +20,01% 401,97 400,74 +0,31% +10,19% kup on-line
BlackRock Strategic Funds European Opportunities Extension Fund E2 Acc EUR (EUR) EUR 2010-11-08 102,11 101,92 +0,19% +19,47% 400,17 398,94 +0,31% +9,70% kup on-line
BNP Paribas Asset Management BNP Paribas L1 Equity Europe EUR 2010-11-08 390,80 390,70 +0,03% +15,67% 1531,55 1529,28 +0,15% +6,21% kup on-line
BNP Paribas Asset Management Multi Units Luxembourg - Lyxor ETF DAX PLN 2010-11-08 1021,96 1015,30 +0,66% 0,00% - - - - kup on-line
BNP Paribas L1 Equity Europe DNEW (Inc) (EUR) EUR 2010-11-08 241,15 241,09 +0,02% +11,86% 945,07 943,67 +0,15% +2,71% kup on-line
BNP Paribas L1 Equity Europe N (EUR) EUR 2010-11-08 133,68 133,65 +0,02% +14,86% 523,89 523,13 +0,15% +5,46% kup on-line
Fidelity Funds - Euro Blue Chip Fund A Acc EUR (EUR) EUR 2010-11-08 9,31 9,32 -0,11% +14,66% 36,49 36,48 +0,02% +5,28% kup on-line
Fidelity Funds - European Dynamic Growth Fund A Acc EUR (EUR) EUR 2010-11-08 10,74 10,76 -0,19% +26,35% 42,09 42,12 -0,06% +16,02% kup on-line
Fidelity Funds - European Dynamic Growth Fund E Acc EUR (EUR) EUR 2010-11-08 24,51 24,55 -0,16% +25,31% 96,05 96,09 -0,04% +15,06% kup on-line
Fidelity Funds - European Fund A Acc EUR (EUR) EUR 2010-11-08 9,54 9,54 0,00% +17,49% 37,39 37,34 +0,12% +7,88% kup on-line
Fidelity Funds - European Fund E Acc EUR (EUR) EUR 2010-11-08 9,20 9,20 0,00% +16,60% 36,05 36,01 +0,12% +7,07% kup on-line
Fidelity Funds - France Fund A Acc EUR (EUR) EUR 2010-11-08 9,62 9,62 0,00% +11,86% 37,70 37,65 +0,12% +2,71% kup on-line
Fidelity Funds - Germany Fund A Acc EUR (EUR) EUR 2010-11-08 10,73 10,72 +0,09% +26,53% 42,05 41,96 +0,22% +16,19% kup on-line
Fidelity Funds - Iberia Fund A Acc EUR (EUR) EUR 2010-11-08 9,66 9,70 -0,41% -6,21% 37,86 37,97 -0,29% -13,88% kup on-line
Fidelity Funds - Iberia Fund E Acc EUR (EUR) EUR 2010-11-08 27,26 27,37 -0,40% -6,90% 106,83 107,13 -0,28% -14,51% kup on-line
Fidelity Funds - Italy Fund E Acc EUR (EUR) EUR 2010-11-08 6,00 6,00 0,00% +3,09% 23,51 23,49 +0,12% -5,34% kup on-line
Fidelity Funds - Switzerland Fund A Acc CHF (CHF) CHF 2010-11-08 9,12 9,09 +0,33% +7,04% 26,38 25,85 +2,08% +9,58% kup on-line
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) EUR 2010-11-08 31,02 31,15 -0,42% +33,42% 121,57 121,93 -0,30% +22,51% kup on-line
Franklin Templeton Investment Funds Eastern Europe Fund A Acc USD (USD) USD 2010-11-08 43,17 43,71 -1,24% +25,09% 119,36 119,98 -0,52% +20,28% kup on-line
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) EUR 2010-11-08 29,27 29,39 -0,41% +32,74% 114,71 115,04 -0,29% +21,89% kup on-line
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) EUR 2010-11-08 12,65 12,65 0,00% +6,39% 49,58 49,51 +0,12% -2,31% kup on-line
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) EUR 2010-11-08 13,45 13,45 0,00% +8,38% 52,71 52,65 +0,12% -0,48% kup on-line
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) EUR 2010-11-08 7,75 7,75 0,00% +5,59% 30,37 30,34 +0,12% -3,05% kup on-line
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) EUR 2010-11-08 13,25 13,25 0,00% +7,55% 51,93 51,86 +0,12% -1,25% kup on-line
Franklin Templeton Investment Funds European Fund A Acc EUR (EUR) EUR 2010-11-08 14,00 14,00 0,00% +10,94% 54,87 54,80 +0,12% +1,86% kup on-line
Franklin Templeton Investment Funds European Fund A Acc USD (USD) USD 2010-11-08 19,46 19,62 -0,82% +4,01% 53,80 53,85 -0,10% +0,01% kup on-line
Franklin Templeton Investment Funds European Fund N Acc EUR (EUR) EUR 2010-11-08 13,18 13,18 0,00% +10,11% 51,65 51,59 +0,12% +1,10% kup on-line
Franklin Templeton Investment Funds European Growth Fund A Acc EUR (EUR) EUR 2010-11-08 9,48 9,44 +0,42% +18,65% 37,15 36,95 +0,55% +8,95% kup on-line
Franklin Templeton Investment Funds European Growth Fund N Acc EUR (EUR) EUR 2010-11-08 8,77 8,74 +0,34% +17,56% 34,37 34,21 +0,47% +7,95% kup on-line
Generali Global Equities Fund EUR 2010-11-08 11,13 11,16 -0,27% 0,00% 43,62 43,68 -0,15% 0,00% kup on-line
Generali New Economies Fund EUR A Acc (EUR) EUR 2010-11-08 11,35 11,38 -0,26% 0,00% 44,48 44,54 -0,14% 0,00% kup on-line
Generali Oil and Energy Industry Fund EUR A Acc (EUR) EUR 2010-11-08 9,92 9,94 -0,20% 0,00% 38,88 38,91 -0,08% 0,00% kup on-line
HSBC Global Investment Funds Euroland Equity E Acc EUR (EUR) EUR 2010-11-08 26,63 26,57 +0,23% +8,25% 104,36 104,00 +0,35% -0,60% kup on-line
HSBC Global Investment Funds Euroland Growth EUR 2010-11-08 11,00 11,00 0,00% +5,16% 43,11 43,06 +0,12% -3,44% kup on-line
HSBC Global Investment Funds European Equity E Acc EUR (EUR) EUR 2010-11-08 29,94 29,91 +0,10% +16,41% 117,33 117,07 +0,22% +6,89% kup on-line
HSBC Global Investment Funds Turkey Equity E Acc EUR (EUR) EUR 2010-11-08 27,67 27,70 -0,11% +76,47% 108,44 108,42 +0,01% +62,04% kup on-line
HSBC Global Investment Funds UK Equity E Acc GBP (GBP) GBP 2010-11-08 26,92 26,71 +0,79% +18,49% 120,65 118,74 +1,61% +11,66% kup on-line
JPMorgan Funds Euroland Equity A Acc EUR (EUR) EUR 2010-11-08 10,43 10,50 -0,67% +10,72% 40,88 41,10 -0,54% +1,67% kup on-line
JPMorgan Funds Euroland Equity D Acc EUR (EUR) EUR 2010-11-08 8,01 8,06 -0,62% +9,88% 31,39 31,55 -0,50% +0,89% kup on-line
JPMorgan Funds Turkey Equity D Acc EUR (EUR) EUR 2010-11-08 28,74 28,96 -0,76% +29,99% 112,63 113,36 -0,64% +19,36% kup on-line
Nordea 1 European Value Fund AP Inc EUR (EUR) EUR 2010-11-08 34,18 34,19 -0,03% +23,08% 133,95 133,83 +0,09% +13,02% kup on-line
Nordea 1 European Value Fund E Acc EUR (EUR) EUR 2010-11-08 33,10 33,11 -0,03% +22,50% 129,72 129,60 +0,09% +12,49% kup on-line
Nordea 1 Nordic Equity Fund AP Inc EUR (EUR) EUR 2010-11-08 49,21 49,29 -0,16% +27,09% 192,85 192,93 -0,04% +16,70% kup on-line
Nordea 1 Nordic Equity Fund BP Acc EUR (EUR) EUR 2010-11-08 52,72 52,81 -0,17% +29,15% 206,61 206,71 -0,05% +18,59% kup on-line
Raiffeisen Capital Management Raiffeisen Energia Akcje VTA Acc EUR (EUR) EUR 2010-11-08 162,84 160,65 +1,36% +16,16% 638,17 628,82 +1,49% +6,66% kup on-line
Raiffeisen Capital Management Raiffeisen Europa Akcje VTA Acc EUR (EUR) EUR 2010-11-08 167,36 166,66 +0,42% +14,61% 655,88 652,34 +0,54% +5,24% kup on-line
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Akcje (R) VTA Acc EUR (EUR) EUR 2010-11-08 308,59 305,26 +1,09% +29,22% 1209,36 1194,85 +1,21% +18,65% kup on-line
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc EUR (EUR) EUR 2010-11-08 236,23 233,70 +1,08% +28,86% 925,78 914,75 +1,21% +18,32% kup on-line
Raiffeisen Capital Management Raiffeisen Top Dywidenda Akcji (R) VTA Acc EUR (EUR) EUR 2010-11-08 98,65 98,30 +0,36% +14,02% 386,61 384,77 +0,48% +4,70% kup on-line
Schroder International Selection EURO Equity A1 Acc USD (USD) USD 2010-11-08 26,93 27,29 -1,32% +0,90% 74,46 74,91 -0,60% -2,98% kup on-line
Schroder International Selection EURO Equity EUR A Acc (EUR) EUR 2010-11-08 20,19 20,22 -0,15% +7,91% 79,12 79,15 -0,03% -0,91% kup on-line
Schroder International Selection EURO Equity EUR A Dis AV (EUR) EUR 2010-11-08 18,81 18,85 -0,21% +6,45% 73,72 73,78 -0,09% -2,25% kup on-line
Schroder International Selection EURO Equity EUR A1 Acc (EUR) EUR 2010-11-08 19,33 19,37 -0,21% +7,45% 75,75 75,82 -0,08% -1,34% kup on-line
Schroder International Selection European Equity Alpha A Acc EUR (EUR) EUR 2010-11-08 39,11 39,22 -0,28% +14,49% 153,27 153,51 -0,16% +5,13% kup on-line
Schroder International Selection European Equity Alpha A Inc EUR (EUR) EUR 2010-11-08 37,59 37,69 -0,27% +13,12% 147,31 147,53 -0,14% +3,87% kup on-line
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) EUR 2010-11-08 38,00 38,10 -0,26% +14,05% 148,92 149,13 -0,14% +4,72% kup on-line
Schroder International Selection European Equity Yield A Acc EUR (EUR) EUR 2010-11-08 11,29 11,30 -0,09% +14,85% 44,25 44,23 +0,03% +5,46% kup on-line
Schroder International Selection European Equity Yield A1 Acc EUR (EUR) EUR 2010-11-08 10,76 10,77 -0,09% +14,35% 42,17 42,16 +0,03% +5,00% kup on-line
Schroder International Selection European Equity Yield EUR A Dis QF (EUR) EUR 2010-11-08 9,02 9,03 -0,11% +10,13% 35,35 35,35 +0,01% +1,13% kup on-line
Schroder International Selection European Special Situations A Acc EUR (EUR) EUR 2010-11-08 100,49 100,23 +0,26% +23,24% 393,82 392,32 +0,38% +13,16% kup on-line
Schroder International Selection European Special Situations A1 Acc EUR (EUR) EUR 2010-11-08 98,98 98,72 +0,26% +22,74% 387,90 386,41 +0,39% +12,71% kup on-line
Schroder International Selection Italian Equity A Acc EUR (EUR) EUR 2010-11-08 21,83 21,93 -0,46% -1,27% 85,55 85,84 -0,33% -9,34% kup on-line
Schroder International Selection Italian Equity A Inc EUR (EUR) EUR 2010-11-08 19,50 19,58 -0,41% -2,55% 76,42 76,64 -0,29% -10,52% kup on-line
Schroder International Selection Italian Equity A1 Acc EUR (EUR) EUR 2010-11-08 20,61 20,71 -0,48% -1,95% 80,77 81,06 -0,36% -9,97% kup on-line
World Investments Opportunities Emerging Europe Performance Fund A (EUR) EUR 2010-11-08 11,16 11,14 +0,18% 0,00% 43,74 43,60 +0,30% 0,00% kup on-line
World Investments Opportunities Emerging Europe Performance Fund B (EUR) EUR 2010-11-08 2,78 2,78 0,00% 0,00% 10,89 10,88 +0,12% 0,00% kup on-line
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)