Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Europe Equity Growth EUR AT Acc (EUR) | EUR | 2011-10-10 | 116,52 | 114,66 | +1,62% | -1,60% | 510,11 | 501,81 | +1,65% | +8,63% | ||
Allianz Europe Equity Growth EUR I Inc (EUR) | EUR | 2011-10-10 | 1205,39 | 1186,07 | +1,63% | -1,45% | 5277,08 | 5190,84 | +1,66% | +8,80% | ||
Allianz Europe Equity Growth EUR IT Acc (EUR) | EUR | 2011-10-10 | 1248,80 | 1228,79 | +1,63% | -0,72% | 5467,12 | 5377,80 | +1,66% | +9,61% | ||
Allianz Europe Equity Growth EUR W Inc (EUR) | EUR | 2011-10-10 | 1236,22 | 1216,38 | +1,63% | -1,39% | 5412,05 | 5323,49 | +1,66% | +8,87% | ||
Allianz Global Agricultural Trends A - EUR (EUR) | EUR | 2011-10-10 | 101,37 | 103,89 | -2,43% | -3,32% | 443,79 | 454,68 | -2,39% | +6,74% | ||
Allianz Global Agricultural Trends A - GBP (GBP) | GBP | 2011-10-10 | 101,49 | 103,83 | -2,25% | -4,54% | 513,66 | 526,15 | -2,37% | +6,87% | ||
Allianz Global Agricultural Trends AT - EUR (EUR) | EUR | 2011-10-10 | 80,86 | 82,88 | -2,44% | -3,74% | 354,00 | 362,72 | -2,41% | +6,27% | ||
Allianz Global Agricultural Trends AT - USD (USD) | USD | 2011-10-10 | 8,84 | 8,97 | -1,45% | -5,66% | 28,81 | 29,36 | -1,86% | +8,27% | ||
Allianz Global Agricultural Trends CT - EUR (EUR) | EUR | 2011-10-10 | 89,18 | 91,40 | -2,43% | -3,98% | 390,42 | 400,01 | -2,40% | +6,00% | ||
Allianz Global Agricultural Trends IT - EUR (EUR) | EUR | 2011-10-10 | 939,53 | 962,86 | -2,42% | -2,18% | 4113,17 | 4213,96 | -2,39% | +8,00% | ||
Allianz Global Eco Trends A (EUR) | EUR | 2011-10-10 | 64,47 | 64,88 | -0,63% | -11,73% | 282,24 | 283,95 | -0,60% | -2,55% | ||
Allianz Global Eco Trends CT (EUR) | EUR | 2011-10-10 | 50,94 | 51,28 | -0,66% | -12,41% | 223,01 | 224,43 | -0,63% | -3,31% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) | EUR | 2011-10-10 | 15,65 | 15,66 | -0,06% | -12,67% | 68,51 | 68,54 | -0,03% | -3,59% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) | USD | 2011-10-10 | 14,29 | 14,16 | +0,92% | -14,79% | 46,58 | 46,35 | +0,49% | -2,21% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) | EUR | 2011-10-10 | 15,76 | 15,76 | 0,00% | -12,40% | 69,00 | 68,97 | +0,03% | -3,29% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) | USD | 2011-10-10 | 16,26 | 16,10 | +0,99% | -14,65% | 53,00 | 52,70 | +0,57% | -2,05% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity | EUR | 2011-10-10 | 90,06 | 88,87 | +1,34% | -15,37% | 394,27 | 388,94 | +1,37% | -6,56% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity AT Acc EUR (EUR) | EUR | 2011-10-10 | 5,69 | 5,62 | +1,25% | -15,33% | 24,91 | 24,60 | +1,28% | -6,52% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity CT Acc EUR (EUR) | EUR | 2011-10-10 | 5,56 | 5,49 | +1,28% | -15,76% | 24,34 | 24,03 | +1,31% | -7,00% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity I Inc EUR (EUR) | EUR | 2011-10-10 | 7,28 | 7,18 | +1,39% | -19,82% | 31,87 | 31,42 | +1,43% | -11,49% | ||
Allianz Global Investors Fund Allianz China Equity A - EUR (EUR) | EUR | 2011-10-10 | 65,66 | 66,50 | -1,26% | 0,00% | 287,45 | 291,04 | -1,23% | 0,00% | ||
Allianz Global Investors Fund Allianz China Equity A - GBP (GBP) | GBP | 2011-10-10 | 99,87 | 100,96 | -1,08% | -26,86% | 505,46 | 511,61 | -1,20% | -18,11% | ||
Allianz Global Investors Fund Allianz China Equity A - HKD (HKD) | HKD | 2011-10-10 | 6,89 | 6,91 | -0,29% | 0,00% | 2,89 | 2,90 | -0,62% | 0,00% | ||
Allianz Global Investors Fund Allianz China Equity A - USD (USD) | USD | 2011-10-10 | 35,85 | 35,94 | -0,25% | -27,72% | 116,85 | 117,64 | -0,67% | -17,05% | ||
Allianz Global Investors Fund Allianz China Equity AT - SGD (SGD) | SGD | 2011-10-10 | 7,53 | 7,62 | -1,18% | 0,00% | 18,94 | 19,18 | -1,27% | 0,00% | ||
Allianz Global Investors Fund Allianz China Equity AT - USD (USD) | USD | 2011-10-10 | 6,76 | 6,78 | -0,29% | 0,00% | 22,03 | 22,19 | -0,72% | 0,00% | ||
Allianz Global Investors Fund Allianz China Equity CT - EUR (EUR) | EUR | 2011-10-10 | 93,07 | 94,25 | -1,25% | -26,39% | 407,45 | 412,49 | -1,22% | -18,73% | ||
Allianz Global Investors Fund Allianz China Equity IT - USD (USD) | USD | 2011-10-10 | 1501,15 | 1504,95 | -0,25% | -26,97% | 4892,70 | 4925,85 | -0,67% | -16,19% | ||
Allianz Global Investors Fund Allianz China Equity P2 - USD (USD) | USD | 2011-10-10 | 710,10 | 711,88 | -0,25% | 0,00% | 2314,43 | 2330,05 | -0,67% | 0,00% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth A - EUR (EUR) | EUR | 2011-10-10 | 98,32 | 96,67 | +1,71% | -4,37% | 430,44 | 423,08 | +1,74% | +5,58% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT - EUR (EUR) | EUR | 2011-10-10 | 100,55 | 98,87 | +1,70% | -3,60% | 440,20 | 432,70 | +1,73% | +6,43% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth CT - EUR (EUR) | EUR | 2011-10-10 | 98,56 | 96,91 | +1,70% | -4,32% | 431,49 | 424,13 | +1,74% | +5,63% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth I - EUR (EUR) | EUR | 2011-10-10 | 1025,59 | 1008,33 | +1,71% | -3,63% | 4489,93 | 4412,96 | +1,74% | +6,40% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth IT - EUR (EUR) | EUR | 2011-10-10 | 1067,87 | 1049,89 | +1,71% | -2,74% | 4675,03 | 4594,84 | +1,75% | +7,38% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth W - EUR (EUR) | EUR | 2011-10-10 | 1032,59 | 1015,18 | +1,71% | -3,50% | 4520,58 | 4442,94 | +1,75% | +6,54% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth EUR A Acc (EUR) | EUR | 2011-10-10 | 115,87 | 114,02 | +1,62% | -1,73% | 507,27 | 499,01 | +1,65% | +8,49% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth EUR CT Acc (EUR) | EUR | 2011-10-10 | 112,08 | 110,29 | +1,62% | -2,34% | 490,68 | 482,68 | +1,66% | +7,82% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth EUR WT Acc (EUR) | EUR | 2011-10-10 | 1033,99 | 1017,40 | +1,63% | -0,42% | 4526,70 | 4452,65 | +1,66% | +9,94% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth GBP A Inc (GBP) | GBP | 2011-10-10 | 139,46 | 136,98 | +1,81% | -2,82% | 705,84 | 694,13 | +1,69% | +8,80% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth HUF AT (H2-HUF) Hedged Acc (HUF) | HUF | 2011-10-10 | 26905,80 | 26876,30 | +0,11% | 0,00% | 395,68 | 398,20 | -0,63% | 0,00% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity AT - EUR (EUR) | EUR | 2011-10-10 | 114,72 | 113,65 | +0,94% | -4,04% | 502,23 | 497,39 | +0,97% | +5,94% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity IT - EUR (EUR) | EUR | 2011-10-10 | 1170,34 | 1159,35 | +0,95% | -3,06% | 5123,63 | 5073,90 | +0,98% | +7,02% | ||
Allianz Global Investors Fund Allianz European Equity Dividend A - EUR (EUR) | EUR | 2011-10-10 | 92,01 | 91,00 | +1,11% | 0,00% | 402,81 | 398,26 | +1,14% | 0,00% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT - EUR (EUR) | EUR | 2011-10-10 | 154,54 | 152,84 | +1,11% | -3,45% | 676,56 | 668,90 | +1,14% | +6,59% | ||
Allianz Global Investors Fund Allianz European Equity Dividend CT - EUR (EUR) | EUR | 2011-10-10 | 151,63 | 149,98 | +1,10% | -4,18% | 663,82 | 656,39 | +1,13% | +5,78% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT - EUR (EUR) | EUR | 2011-10-10 | 1580,08 | 1562,62 | +1,12% | -2,59% | 6917,43 | 6838,81 | +1,15% | +7,54% | ||
Allianz Global Investors Fund Allianz GEM Equity High Dividend AT Acc EUR (EUR) | EUR | 2011-10-10 | 69,39 | 69,88 | -0,70% | -23,63% | 303,78 | 305,83 | -0,67% | -15,69% | ||
Allianz Global Investors Fund Allianz GEM Equity High Dividend AT Acc HUF (HUF) | HUF | 2011-10-10 | 20341,80 | 20801,30 | -2,21% | 0,00% | 299,15 | 308,19 | -2,94% | 0,00% | ||
Allianz Global Investors Fund Allianz GEM Equity High Dividend AT Acc USD (USD) | USD | 2011-10-10 | 5,46 | 5,44 | +0,37% | -25,41% | 17,80 | 17,81 | -0,06% | -14,40% | ||
Allianz Global Investors Fund Allianz GEM Equity High Dividend CT Acc EUR (EUR) | EUR | 2011-10-10 | 70,40 | 70,90 | -0,71% | -24,20% | 308,20 | 310,29 | -0,67% | -16,32% | ||
Allianz Global Investors Fund Allianz GEM Equity High Dividend I Inc EUR (EUR) | EUR | 2011-10-10 | 754,33 | 759,62 | -0,70% | -23,08% | 3302,38 | 3324,48 | -0,66% | -15,08% | ||
Allianz Global Investors Fund Allianz Global Equity | USD | 2011-10-10 | 7,55 | 7,49 | +0,80% | -5,98% | 24,61 | 24,52 | +0,38% | +7,90% | ||
Allianz Global Investors Fund Allianz Global Equity (H-EUR) Acc EUR (EUR) | EUR | 2011-10-10 | 11,05 | 10,99 | +0,55% | -6,04% | 48,38 | 48,10 | +0,58% | +3,73% | ||
Allianz Global Investors Fund Allianz Global Equity AT - EUR (EUR) | EUR | 2011-10-10 | 5,27 | 5,28 | -0,19% | -3,48% | 23,07 | 23,11 | -0,16% | +6,56% | ||
Allianz Global Investors Fund Allianz Global Equity CT - EUR (EUR) | EUR | 2011-10-10 | 6,70 | 6,71 | -0,15% | -4,29% | 29,33 | 29,37 | -0,12% | +5,67% | ||
Allianz Global Investors Fund Allianz Global Equity IT - EUR (EUR) | EUR | 2011-10-10 | 7,00 | 7,02 | -0,28% | -2,78% | 30,65 | 30,72 | -0,25% | +7,33% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth A - USD (USD) | USD | 2011-10-10 | 10,75 | 10,75 | 0,00% | -8,74% | 35,04 | 35,19 | -0,42% | +4,73% | ||
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) | USD | 2011-10-10 | 73,03 | 72,60 | +0,59% | -8,70% | 238,03 | 237,63 | +0,17% | +4,77% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - EUR (EUR) | EUR | 2011-10-10 | 101,77 | 102,19 | -0,41% | -5,92% | 445,54 | 447,24 | -0,38% | +3,87% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - SGD (SGD) | SGD | 2011-10-10 | 8,84 | 8,87 | -0,34% | -10,07% | 22,23 | 22,33 | -0,43% | +4,01% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) | USD | 2011-10-10 | 77,07 | 76,61 | +0,60% | -8,13% | 251,19 | 250,75 | +0,18% | +5,43% | ||
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) | USD | 2011-10-10 | 74,95 | 74,50 | +0,60% | -8,58% | 244,28 | 243,85 | +0,18% | +4,92% | ||
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) | USD | 2011-10-10 | 80,83 | 80,34 | +0,61% | -7,31% | 263,45 | 262,96 | +0,19% | +6,38% | ||
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) | USD | 2011-10-10 | 74,32 | 73,87 | +0,61% | -8,82% | 242,23 | 241,78 | +0,18% | +4,64% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - EUR (EUR) | EUR | 2011-10-10 | 94,24 | 95,37 | -1,18% | +0,13% | 412,57 | 417,39 | -1,15% | +10,54% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - USD (USD) | USD | 2011-10-10 | 9,16 | 9,17 | -0,11% | -2,24% | 29,86 | 30,01 | -0,53% | +12,19% | ||
Allianz Global Investors Fund Allianz US Equity Fund CT - EUR (EUR) | EUR | 2011-10-10 | 82,45 | 83,45 | -1,20% | -0,64% | 360,96 | 365,22 | -1,17% | +9,69% | ||
Allianz Global Investors Fund Allianz US Equity Fund N - EUR (EUR) | EUR | 2011-10-10 | 1439,21 | 1456,38 | -1,18% | +0,91% | 6300,72 | 6373,85 | -1,15% | +11,40% | ||
Allianz Global Investors Fund Allianz US Equity Fund P2 - USD (USD) | USD | 2011-10-10 | 1009,18 | 1010,94 | -0,17% | -1,13% | 3289,22 | 3308,91 | -0,60% | +13,46% | ||
Allianz Global Investors Fund Allianz US Equity Fund W (H-EUR) - EUR (EUR) | EUR | 2011-10-10 | 773,51 | 775,15 | -0,21% | -3,45% | 3386,35 | 3392,44 | -0,18% | +6,59% | ||
Allianz Global Investors Fund Little Dragons A - USD (USD) | USD | 2011-10-10 | 79,48 | 79,29 | +0,24% | -22,66% | 259,05 | 259,52 | -0,18% | -11,25% | ||
Allianz Global Investors Fund Little Dragons A2 - EUR (EUR) | EUR | 2011-10-10 | 158,61 | 159,83 | -0,76% | -19,85% | 694,38 | 699,50 | -0,73% | -11,51% | ||
Allianz Global Investors Fund Little Dragons AT - USD (USD) | USD | 2011-10-10 | 79,57 | 79,39 | +0,23% | -22,66% | 259,34 | 259,85 | -0,20% | -11,24% | ||
Allianz Global Investors Fund Little Dragons CT2 - EUR (EUR) | EUR | 2011-10-10 | 156,17 | 157,38 | -0,77% | -20,54% | 683,70 | 688,77 | -0,74% | -12,27% | ||
BlackRock Global Fund European Equity Income A2 Acc EUR (EUR) | EUR | 2011-10-10 | 9,19 | 9,11 | +0,88% | 0,00% | 40,23 | 39,87 | +0,91% | 0,00% | ||
BlackRock Global Fund European Equity Income E2 Acc EUR (EUR) | EUR | 2011-10-10 | 9,18 | 9,10 | +0,88% | 0,00% | 40,19 | 39,83 | +0,91% | 0,00% | ||
BlackRock Global Funds Asia Pacific Equity Income Fund A2 Acc USD (USD) | USD | 2011-10-10 | 10,56 | 10,44 | +1,15% | -10,28% | 34,42 | 34,17 | +0,72% | +2,96% | ||
BlackRock Global Funds Asia Pacific Equity Income Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 7,73 | 7,73 | 0,00% | 0,00% | 33,84 | 33,83 | +0,03% | 0,00% | ||
BlackRock Global Funds Asian Dragon Fund A2 Acc EUR (EUR) | EUR | 2011-10-10 | 15,82 | 15,84 | -0,13% | -20,86% | 69,26 | 69,32 | -0,09% | -12,63% | ||
BlackRock Global Funds Asian Dragon Fund A2 Acc GBP (GBP) | GBP | 2011-10-10 | 13,77 | 13,69 | +0,58% | -21,18% | 69,69 | 69,37 | +0,46% | -11,75% | ||
BlackRock Global Funds Asian Dragon Fund A2 Acc USD (USD) | USD | 2011-10-10 | 21,57 | 21,35 | +1,03% | -22,55% | 70,30 | 69,88 | +0,60% | -11,12% | ||
BlackRock Global Funds Asian Dragon Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 15,10 | 15,11 | -0,07% | -21,27% | 66,11 | 66,13 | -0,03% | -13,08% | ||
BlackRock Global Funds Asian Dragon Fund E2 Acc USD (USD) | USD | 2011-10-10 | 20,58 | 20,37 | +1,03% | -22,95% | 67,08 | 66,67 | +0,61% | -11,58% | ||
BlackRock Global Funds Asian Dragon X4RF (GBP) | GBP | 2011-10-10 | 13,30 | 13,22 | +0,61% | -21,53% | 67,31 | 66,99 | +0,48% | -12,15% | ||
BlackRock Global Funds China Fund A2 Acc EUR (H) (EUR) | EUR | 2011-10-10 | 8,74 | 8,79 | -0,57% | -27,83% | 38,26 | 38,47 | -0,54% | -20,32% | ||
BlackRock Global Funds China Fund A2 Acc USD (USD) | USD | 2011-10-10 | 9,29 | 9,34 | -0,54% | -26,91% | 30,28 | 30,57 | -0,95% | -16,12% | ||
BlackRock Global Funds China Fund E2 Acc EUR (H) (EUR) | EUR | 2011-10-10 | 8,62 | 8,67 | -0,58% | -28,23% | 37,74 | 37,94 | -0,55% | -20,76% | ||
BlackRock Global Funds Continental European Flexible Fund A2RF Acc EUR (EUR) | EUR | 2011-10-10 | 9,85 | 9,71 | +1,44% | -10,37% | 43,12 | 42,50 | +1,47% | -1,05% | ||
BlackRock Global Funds Continental European Flexible Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 9,55 | 9,42 | +1,38% | -10,83% | 41,81 | 41,23 | +1,41% | -1,56% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) | EUR | 2011-10-10 | 75,18 | 73,84 | +1,81% | -20,49% | 329,13 | 323,16 | +1,85% | -12,23% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) | USD | 2011-10-10 | 102,51 | 99,54 | +2,98% | -22,18% | 334,11 | 325,80 | +2,55% | -10,69% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 70,54 | 69,28 | +1,82% | -20,90% | 308,82 | 303,20 | +1,85% | -12,68% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) | USD | 2011-10-10 | 96,18 | 93,40 | +2,98% | -22,57% | 313,48 | 305,71 | +2,54% | -11,14% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund A2 Acc USD (USD) | USD | 2011-10-10 | 9,34 | 9,25 | +0,97% | 0,00% | 30,44 | 30,28 | +0,55% | 0,00% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund E2 Acc EUR (H) (EUR) | EUR | 2011-10-10 | 9,32 | 9,23 | +0,98% | 0,00% | 40,80 | 40,40 | +1,01% | 0,00% | ||
BlackRock Global Funds Emerging Markets Fund A2 Acc USD (USD) | USD | 2011-10-10 | 25,88 | 25,61 | +1,05% | -16,81% | 84,35 | 83,82 | +0,63% | -4,53% | ||
BlackRock Global Funds Emerging Markets Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 17,82 | 17,83 | -0,06% | -15,42% | 78,01 | 78,03 | -0,02% | -6,63% | ||
BlackRock Global Funds Emerging Markets Fund E2 Acc USD (USD) | USD | 2011-10-10 | 24,29 | 24,04 | +1,04% | -17,24% | 79,17 | 78,69 | +0,61% | -5,02% | ||
BlackRock Global Funds Euro-Markets Fund A2 Acc EUR (EUR) | EUR | 2011-10-10 | 13,64 | 13,44 | +1,49% | -13,01% | 59,71 | 58,82 | +1,52% | -3,96% | ||
BlackRock Global Funds Euro-Markets Fund A2 Acc USD (USD) | USD | 2011-10-10 | 18,59 | 18,12 | +2,59% | -14,92% | 60,59 | 59,31 | +2,16% | -2,36% | ||
BlackRock Global Funds Euro-Markets Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 12,85 | 12,66 | +1,50% | -13,47% | 56,26 | 55,41 | +1,53% | -4,47% | ||
BlackRock Global Funds Euro-Markets Fund E2 Acc USD (USD) | USD | 2011-10-10 | 17,52 | 17,07 | +2,64% | -15,32% | 57,10 | 55,87 | +2,20% | -2,82% | ||
BlackRock Global Funds European Focus Fund A2 Acc EUR (EUR) | EUR | 2011-10-10 | 13,24 | 13,09 | +1,15% | -5,43% | 57,96 | 57,29 | +1,18% | +4,41% | ||
BlackRock Global Funds European Focus Fund A2 Acc USD (USD) | USD | 2011-10-10 | 18,06 | 17,65 | +2,32% | -7,38% | 58,86 | 57,77 | +1,89% | +6,29% | ||
BlackRock Global Funds European Focus Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 12,94 | 12,79 | +1,17% | -5,89% | 56,65 | 55,98 | +1,21% | +3,90% | ||
BlackRock Global Funds European Fund A2 Acc EUR (EUR) | EUR | 2011-10-10 | 64,03 | 63,19 | +1,33% | -8,55% | 280,32 | 276,55 | +1,36% | +0,96% | ||
BlackRock Global Funds European Fund A2 Acc USD (H) (USD) | USD | 2011-10-10 | 9,13 | 9,00 | +1,44% | -8,52% | 29,76 | 29,46 | +1,02% | +4,99% | ||
BlackRock Global Funds European Fund A2 Acc USD (USD) | USD | 2011-10-10 | 87,29 | 85,19 | +2,47% | -10,50% | 284,50 | 278,83 | +2,03% | +2,71% | ||
BlackRock Global Funds European Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 60,17 | 59,39 | +1,31% | -9,03% | 263,42 | 259,92 | +1,35% | +0,43% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc EUR (EUR) | EUR | 2011-10-10 | 18,06 | 17,80 | +1,46% | -4,49% | 79,06 | 77,90 | +1,49% | +5,44% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc USD (USD) | USD | 2011-10-10 | 24,63 | 24,00 | +2,62% | -6,46% | 80,28 | 78,55 | +2,19% | +7,35% | ||
BlackRock Global Funds European Special Situations Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 17,46 | 17,21 | +1,45% | -4,90% | 76,44 | 75,32 | +1,49% | +4,99% | ||
BlackRock Global Funds European Special Situations Fund E2 Acc USD (USD) | USD | 2011-10-10 | 23,80 | 23,20 | +2,59% | -6,96% | 77,57 | 75,94 | +2,15% | +6,77% | ||
BlackRock Global Funds European Value Fund A2 Acc EUR (EUR) | EUR | 2011-10-10 | 31,99 | 31,63 | +1,14% | -6,87% | 140,05 | 138,43 | +1,17% | +2,81% | ||
BlackRock Global Funds European Value Fund A2 Acc GBP (GBP) | GBP | 2011-10-10 | 27,84 | 27,35 | +1,79% | -7,23% | 140,90 | 138,59 | +1,67% | +3,86% | ||
BlackRock Global Funds European Value Fund A2 Acc USD (USD) | USD | 2011-10-10 | 43,61 | 42,64 | +2,27% | -8,86% | 142,14 | 139,56 | +1,84% | +4,59% | ||
BlackRock Global Funds European Value Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 30,68 | 30,34 | +1,12% | -7,34% | 134,31 | 132,78 | +1,15% | +2,30% | ||
BlackRock Global Funds European Value Fund E2 Acc USD (USD) | USD | 2011-10-10 | 41,83 | 40,90 | +2,27% | -9,30% | 136,34 | 133,87 | +1,84% | +4,09% | ||
BlackRock Global Funds Global Dynamic Equity Fund A2 Acc EUR (EUR) | EUR | 2011-10-10 | 8,18 | 8,17 | +0,12% | -2,62% | 35,81 | 35,76 | +0,15% | +7,51% | ||
BlackRock Global Funds Global Dynamic Equity Fund A2 Acc USD (USD) | USD | 2011-10-10 | 11,15 | 11,02 | +1,18% | -4,70% | 36,34 | 36,07 | +0,75% | +9,37% | ||
BlackRock Global Funds Global Dynamic Equity Fund A2RF Acc EUR (H) (EUR) | EUR | 2011-10-10 | 7,92 | 7,82 | +1,28% | -5,71% | 34,67 | 34,22 | +1,31% | +4,09% | ||
BlackRock Global Funds Global Dynamic Equity Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 7,95 | 7,94 | +0,13% | -3,17% | 34,80 | 34,75 | +0,16% | +6,90% | ||
BlackRock Global Funds Global Dynamic Equity Fund E2 Acc EUR (H) (EUR) | EUR | 2011-10-10 | 7,85 | 7,76 | +1,16% | -6,21% | 34,37 | 33,96 | +1,19% | +3,54% | ||
BlackRock Global Funds Global Dynamic Equity Fund E2 Acc USD (USD) | USD | 2011-10-10 | 10,84 | 10,71 | +1,21% | -5,16% | 35,33 | 35,05 | +0,79% | +8,84% | ||
BlackRock Global Funds Global Enhanced Equity Yield Fund A2 Acc EUR (H) (EUR) | EUR | 2011-10-10 | 6,09 | 6,00 | +1,50% | -5,87% | 26,66 | 26,26 | +1,53% | +3,92% | ||
BlackRock Global Funds Global Enhanced Equity Yield Fund A2 Acc USD (USD) | USD | 2011-10-10 | 8,82 | 8,69 | +1,50% | -4,96% | 28,75 | 28,44 | +1,07% | +9,07% | ||
BlackRock Global Funds Global Enhanced Equity Yield Fund E2 Acc EUR (H) (EUR) | EUR | 2011-10-10 | 5,95 | 5,87 | +1,36% | -6,45% | 26,05 | 25,69 | +1,40% | +3,28% | ||
BlackRock Global Funds Global Equity Income Fund A2 Acc EUR (H) (EUR) | EUR | 2011-10-10 | 9,55 | 9,42 | +1,38% | 0,00% | 41,81 | 41,23 | +1,41% | 0,00% | ||
BlackRock Global Funds Global Equity Income Fund A2 Acc PLN (H) (PLN) | PLN | 2011-10-10 | 10,02 | 9,89 | +1,31% | 0,00% | - | - | - | - | ||
BlackRock Global Funds Global Equity Income Fund A2 Acc USD (USD) | USD | 2011-10-10 | 10,31 | 10,17 | +1,38% | 0,00% | 33,60 | 33,29 | +0,95% | 0,00% | ||
BlackRock Global Funds Global Equity Income Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 7,55 | 7,53 | +0,27% | 0,00% | 33,05 | 32,95 | +0,30% | 0,00% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc EUR (EUR) | EUR | 2011-10-10 | 21,44 | 21,41 | +0,14% | -7,98% | 93,86 | 93,70 | +0,17% | +1,59% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc USD (USD) | USD | 2011-10-10 | 29,23 | 28,86 | +1,28% | -9,92% | 95,27 | 94,46 | +0,85% | +3,37% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 20,18 | 20,16 | +0,10% | -8,48% | 88,35 | 88,23 | +0,13% | +1,04% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc USD (USD) | USD | 2011-10-10 | 27,52 | 27,17 | +1,29% | -10,39% | 89,70 | 88,93 | +0,86% | +2,84% | ||
BlackRock Global Funds Global SmallCap Fund A2 Acc EUR (EUR) | EUR | 2011-10-10 | 40,15 | 40,23 | -0,20% | -2,10% | 175,77 | 176,07 | -0,17% | +8,08% | ||
BlackRock Global Funds Global SmallCap Fund A2 Acc USD (USD) | USD | 2011-10-10 | 54,75 | 54,24 | +0,94% | -4,15% | 178,45 | 177,53 | +0,51% | +10,00% | ||
BlackRock Global Funds Global SmallCap Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 38,39 | 38,46 | -0,18% | -2,56% | 168,07 | 168,32 | -0,15% | +7,57% | ||
BlackRock Global Funds Global SmallCap Fund E2 Acc USD (USD) | USD | 2011-10-10 | 52,34 | 51,85 | +0,95% | -4,63% | 170,59 | 169,71 | +0,52% | +9,45% | ||
BlackRock Global Funds India Fund A2 Acc EUR (EUR) | EUR | 2011-10-10 | 15,37 | 15,30 | +0,46% | -25,68% | 67,29 | 66,96 | +0,49% | -17,95% | ||
BlackRock Global Funds India Fund A2 Acc USD (USD) | USD | 2011-10-10 | 20,96 | 20,62 | +1,65% | -27,25% | 68,31 | 67,49 | +1,22% | -16,51% | ||
BlackRock Global Funds India Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 14,96 | 14,89 | +0,47% | -26,05% | 65,49 | 65,17 | +0,50% | -18,36% | ||
BlackRock Global Funds India Fund E2 Acc USD (USD) | USD | 2011-10-10 | 20,40 | 20,07 | +1,64% | -27,61% | 66,49 | 65,69 | +1,22% | -16,92% | ||
BlackRock Global Funds Japan Flexible Equity E2 (JPY) | JPY | 2011-10-10 | 601,00 | 594,00 | +1,18% | -14,99% | 25,56 | 25,34 | +0,86% | +4,97% | ||
BlackRock Global Funds Japan Flexible Equity Fund A2 Acc EUR (EUR) | EUR | 2011-10-10 | 5,91 | 5,90 | +0,17% | -6,93% | 25,87 | 25,82 | +0,20% | +2,75% | ||
BlackRock Global Funds Japan Flexible Equity Fund A2 Acc EUR (H) (EUR) | EUR | 2011-10-10 | 4,10 | 4,06 | +0,99% | -14,94% | 17,95 | 17,77 | +1,02% | -6,09% | ||
BlackRock Global Funds Japan Flexible Equity Fund A2 Acc USD (USD) | USD | 2011-10-10 | 8,05 | 7,96 | +1,13% | -9,04% | 26,24 | 26,05 | +0,70% | +4,39% | ||
BlackRock Global Funds Japan Flexible Equity Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 5,74 | 5,74 | 0,00% | -7,42% | 25,13 | 25,12 | +0,03% | +2,21% | ||
BlackRock Global Funds Japan Flexible Equity Fund E2 Acc EUR (H) (EUR) | EUR | 2011-10-10 | 4,02 | 3,97 | +1,26% | -15,37% | 17,60 | 17,37 | +1,29% | -6,57% | ||
BlackRock Global Funds Japan Flexible Equity Fund E2 Acc USD (USD) | USD | 2011-10-10 | 7,83 | 7,73 | +1,29% | -9,38% | 25,52 | 25,30 | +0,87% | +4,00% | ||
BlackRock Global Funds Japan Small & MidCap Opportunities Fund A2 Acc EUR (EUR) | EUR | 2011-10-10 | 27,15 | 27,17 | -0,07% | +6,26% | 118,86 | 118,91 | -0,04% | +17,31% | ||
BlackRock Global Funds Japan Small & MidCap Opportunities Fund A2 Acc EUR (H) (EUR) | EUR | 2011-10-10 | 19,49 | 19,29 | +1,04% | -2,60% | 85,33 | 84,42 | +1,07% | +7,53% | ||
BlackRock Global Funds Japan Small & MidCap Opportunities Fund A2 Acc USD (USD) | USD | 2011-10-10 | 37,02 | 36,63 | +1,06% | +4,02% | 120,66 | 119,89 | +0,64% | +19,37% | ||
BlackRock Global Funds Japan Small & MidCap Opportunities Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 25,48 | 25,50 | -0,08% | +5,73% | 111,55 | 111,60 | -0,05% | +16,72% | ||
BlackRock Global Funds Japan Small & MidCap Opportunities Fund E2 Acc USD (USD) | USD | 2011-10-10 | 34,74 | 34,37 | +1,08% | +3,49% | 113,23 | 112,50 | +0,65% | +18,76% | ||
BlackRock Global Funds Latin American Fund A2 Acc EUR (EUR) | EUR | 2011-10-10 | 55,43 | 56,05 | -1,11% | -21,47% | 242,67 | 245,30 | -1,07% | -13,30% | ||
BlackRock Global Funds Latin American Fund A2 Acc GBP (GBP) | GBP | 2011-10-10 | 48,25 | 48,46 | -0,43% | -21,75% | 244,20 | 245,57 | -0,56% | -12,39% | ||
BlackRock Global Funds Latin American Fund A2 Acc PLN (H) (PLN) | PLN | 2011-10-10 | 9,63 | 9,62 | +0,10% | -22,46% | - | - | - | - | ||
BlackRock Global Funds Latin American Fund A2 Acc USD (USD) | USD | 2011-10-10 | 75,58 | 75,57 | +0,01% | -23,13% | 246,34 | 247,35 | -0,41% | -11,78% | ||
BlackRock Global Funds Latin American Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 52,94 | 53,53 | -1,10% | -21,85% | 231,77 | 234,27 | -1,07% | -13,72% | ||
BlackRock Global Funds Latin American Fund E2 Acc GBP (GBP) | GBP | 2011-10-10 | 46,07 | 46,28 | -0,45% | -22,15% | 233,17 | 234,52 | -0,58% | -12,84% | ||
BlackRock Global Funds Latin American Fund E2 Acc USD (USD) | USD | 2011-10-10 | 72,18 | 72,17 | +0,01% | -23,51% | 235,26 | 236,22 | -0,41% | -12,22% | ||
BlackRock Global Funds Natural Resources Growth & Income Fund A2 Acc USD (USD) | USD | 2011-10-10 | 8,00 | 7,88 | +1,52% | 0,00% | 26,07 | 25,79 | +1,09% | 0,00% | ||
BlackRock Global Funds Natural Resources Growth & Income Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 5,86 | 5,83 | +0,51% | 0,00% | 25,65 | 25,52 | +0,55% | 0,00% | ||
BlackRock Global Funds New Energy Fund A2 Acc EUR (EUR) | EUR | 2011-10-10 | 4,48 | 4,48 | 0,00% | -20,43% | 19,61 | 19,61 | +0,03% | -12,15% | ||
BlackRock Global Funds New Energy Fund A2 Acc USD (USD) | USD | 2011-10-10 | 6,11 | 6,04 | +1,16% | -22,07% | 19,91 | 19,77 | +0,73% | -10,56% | ||
BlackRock Global Funds New Energy Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 4,26 | 4,26 | 0,00% | -20,82% | 18,65 | 18,64 | +0,03% | -12,58% | ||
BlackRock Global Funds New Energy Fund E2 Acc USD (USD) | USD | 2011-10-10 | 5,80 | 5,74 | +1,05% | -22,56% | 18,90 | 18,79 | +0,62% | -11,13% | ||
BlackRock Global Funds Pacific Equity Fund A2 Acc EUR (EUR) | EUR | 2011-10-10 | 16,46 | 16,56 | -0,60% | -13,60% | 72,06 | 72,47 | -0,57% | -4,61% | ||
BlackRock Global Funds Pacific Equity Fund A2 Acc GBP (GBP) | GBP | 2011-10-10 | 14,32 | 14,32 | 0,00% | -13,99% | 72,48 | 72,57 | -0,12% | -3,71% | ||
BlackRock Global Funds Pacific Equity Fund A2 Acc USD (USD) | USD | 2011-10-10 | 22,44 | 22,32 | +0,54% | -15,45% | 73,14 | 73,06 | +0,11% | -2,97% | ||
BlackRock Global Funds Pacific Equity Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 15,73 | 15,83 | -0,63% | -14,09% | 68,86 | 69,28 | -0,60% | -5,16% | ||
BlackRock Global Funds Pacific Equity Fund E2 Acc USD (USD) | USD | 2011-10-10 | 21,45 | 21,34 | +0,52% | -15,88% | 69,91 | 69,85 | +0,09% | -3,47% | ||
BlackRock Global Funds United Kingdom Fund A2 Acc EUR (EUR) | EUR | 2011-10-10 | 66,46 | 65,85 | +0,93% | -4,72% | 290,95 | 288,19 | +0,96% | +5,19% | ||
BlackRock Global Funds United Kingdom Fund A2 Acc GBP (GBP) | GBP | 2011-10-10 | 57,84 | 56,94 | +1,58% | -5,07% | 292,74 | 288,54 | +1,46% | +6,28% | ||
BlackRock Global Funds United Kingdom Fund A2 Acc USD (USD) | USD | 2011-10-10 | 90,61 | 88,78 | +2,06% | -6,73% | 295,32 | 290,59 | +1,63% | +7,03% | ||
BlackRock Global Funds United Kingdom Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 62,44 | 61,88 | +0,90% | -5,19% | 273,36 | 270,82 | +0,94% | +4,67% | ||
BlackRock Global Funds United Kingdom Fund E2 Acc GBP (GBP) | GBP | 2011-10-10 | 54,35 | 53,50 | +1,59% | -5,54% | 275,08 | 271,11 | +1,46% | +5,75% | ||
BlackRock Global Funds US Basic Value Fund A2 Acc EUR (EUR) | EUR | 2011-10-10 | 31,18 | 31,19 | -0,03% | -0,54% | 136,50 | 136,50 | 0,00% | +9,80% | ||
BlackRock Global Funds US Basic Value Fund A2 Acc GBP (GBP) | GBP | 2011-10-10 | 27,14 | 26,96 | +0,67% | -0,88% | 137,36 | 136,62 | +0,54% | +10,98% | ||
BlackRock Global Funds US Basic Value Fund A2 Acc USD (USD) | USD | 2011-10-10 | 42,51 | 42,04 | +1,12% | -2,63% | 138,55 | 137,60 | +0,69% | +11,74% | ||
BlackRock Global Funds US Basic Value Fund A2RF Acc EUR (H) (EUR) | EUR | 2011-10-10 | 30,26 | 29,92 | +1,14% | -3,69% | 132,47 | 130,94 | +1,17% | +6,32% | ||
BlackRock Global Funds US Basic Value Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 29,72 | 29,73 | -0,03% | -1,03% | 130,11 | 130,11 | 0,00% | +9,26% | ||
BlackRock Global Funds US Basic Value Fund E2 Acc EUR (H) (EUR) | EUR | 2011-10-10 | 26,91 | 26,60 | +1,17% | -4,17% | 117,81 | 116,42 | +1,20% | +5,80% | ||
BlackRock Global Funds US Basic Value Fund E2 Acc USD (USD) | USD | 2011-10-10 | 40,52 | 40,08 | +1,10% | -3,13% | 132,07 | 131,19 | +0,67% | +11,17% | ||
BlackRock Global Funds US Flexible Equity Fund A2 Acc EUR (EUR) | EUR | 2011-10-10 | 10,78 | 10,75 | +0,28% | +2,67% | 47,19 | 47,05 | +0,31% | +13,34% | ||
BlackRock Global Funds US Flexible Equity Fund A2 Acc EUR (H) (EUR) | EUR | 2011-10-10 | 10,41 | 10,26 | +1,46% | -0,48% | 45,57 | 44,90 | +1,49% | +9,87% | ||
BlackRock Global Funds US Flexible Equity Fund A2 Acc USD (USD) | USD | 2011-10-10 | 14,70 | 14,49 | +1,45% | +0,55% | 47,91 | 47,43 | +1,02% | +15,39% | ||
BlackRock Global Funds US Flexible Equity Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 10,35 | 10,31 | +0,39% | +2,17% | 45,31 | 45,12 | +0,42% | +12,80% | ||
BlackRock Global Funds US Flexible Equity Fund E2 Acc EUR (H) (EUR) | EUR | 2011-10-10 | 9,64 | 9,49 | +1,58% | -0,92% | 42,20 | 41,53 | +1,61% | +9,38% | ||
BlackRock Global Funds US Flexible Equity Fund E2 Acc USD (USD) | USD | 2011-10-10 | 14,11 | 13,90 | +1,51% | 0,00% | 45,99 | 45,50 | +1,08% | +14,76% | ||
BlackRock Global Funds US Growth Fund A2 Acc EUR (EUR) | EUR | 2011-10-10 | 6,41 | 6,36 | +0,79% | +2,56% | 28,06 | 27,83 | +0,82% | +13,23% | ||
BlackRock Global Funds US Growth Fund A2RF Acc USD (USD) | USD | 2011-10-10 | 8,74 | 8,58 | +1,86% | +0,46% | 28,49 | 28,08 | +1,44% | +15,29% | ||
BlackRock Global Funds US Growth Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 6,13 | 6,08 | +0,82% | +2,17% | 26,84 | 26,61 | +0,85% | +12,79% | ||
BlackRock Global Funds US Growth Fund E2 Acc USD (USD) | USD | 2011-10-10 | 8,35 | 8,20 | +1,83% | -0,12% | 27,22 | 26,84 | +1,40% | +14,62% | ||
BlackRock Global Funds US Small & MidCap Opportunities Fund A2 Acc EUR (EUR) | EUR | 2011-10-10 | 79,28 | 79,00 | +0,35% | -2,53% | 347,08 | 345,74 | +0,39% | +7,60% | ||
BlackRock Global Funds US Small & MidCap Opportunities Fund A2 Acc USD (USD) | USD | 2011-10-10 | 108,10 | 106,50 | +1,50% | -4,58% | 352,33 | 348,58 | +1,07% | +9,50% | ||
BlackRock Global Funds US Small & MidCap Opportunities Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 74,49 | 74,22 | +0,36% | -3,01% | 326,11 | 324,82 | +0,40% | +7,08% | ||
BlackRock Global Funds US Small & MidCap Opportunities Fund E2 Acc USD (USD) | USD | 2011-10-10 | 101,56 | 100,06 | +1,50% | -5,06% | 331,01 | 327,51 | +1,07% | +8,96% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc EUR (H) (EUR) | EUR | 2011-10-10 | 10,22 | 10,02 | +2,00% | -6,32% | 44,74 | 43,85 | +2,03% | +3,42% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc PLN (H) (PLN) | PLN | 2011-10-10 | 7,99 | 7,84 | +1,91% | 0,00% | - | - | - | - | ||
BlackRock Global Funds World Agriculture Fund A2 Acc USD (USD) | USD | 2011-10-10 | 10,51 | 10,31 | +1,94% | -4,97% | 34,26 | 33,75 | +1,51% | +9,05% | ||
BlackRock Global Funds World Agriculture Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 7,64 | 7,58 | +0,79% | -3,41% | 33,45 | 33,17 | +0,82% | +6,63% | ||
BlackRock Global Funds World Energy Fund A2 Acc EUR (EUR) | EUR | 2011-10-10 | 16,04 | 15,92 | +0,75% | -2,43% | 70,22 | 69,67 | +0,79% | +7,71% | ||
BlackRock Global Funds World Energy Fund A2 Acc EUR (H) (EUR) | EUR | 2011-10-10 | 6,74 | 6,61 | +1,97% | -5,73% | 29,51 | 28,93 | +2,00% | +4,07% | ||
BlackRock Global Funds World Energy Fund A2 Acc USD (USD) | USD | 2011-10-10 | 21,88 | 21,47 | +1,91% | -4,45% | 71,31 | 70,27 | +1,48% | +9,65% | ||
BlackRock Global Funds World Energy Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 15,23 | 15,11 | +0,79% | -2,87% | 66,68 | 66,13 | +0,83% | +7,23% | ||
BlackRock Global Funds World Energy Fund E2 Acc EUR (H) (EUR) | EUR | 2011-10-10 | 6,61 | 6,48 | +2,01% | -6,24% | 28,94 | 28,36 | +2,04% | +3,51% | ||
BlackRock Global Funds World Energy Fund E2 Acc USD (USD) | USD | 2011-10-10 | 20,76 | 20,37 | +1,91% | -4,95% | 67,66 | 66,67 | +1,49% | +9,09% | ||
BlackRock Global Funds World Financials Fund A2RF Acc EUR (EUR) | EUR | 2011-10-10 | 9,43 | 9,43 | 0,00% | -17,86% | 41,28 | 41,27 | +0,03% | -9,31% | ||
BlackRock Global Funds World Financials Fund A2RF Acc USD (USD) | USD | 2011-10-10 | 12,85 | 12,72 | +1,02% | -19,64% | 41,88 | 41,63 | +0,60% | -7,78% | ||
BlackRock Global Funds World Financials Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 9,01 | 9,01 | 0,00% | -18,31% | 39,44 | 39,43 | +0,03% | -9,82% | ||
BlackRock Global Funds World Financials Fund E2 Acc USD (USD) | USD | 2011-10-10 | 12,28 | 12,15 | +1,07% | -20,05% | 40,02 | 39,77 | +0,64% | -8,25% | ||
BlackRock Global Funds World Gold Fund A2 Acc EUR (EUR) | EUR | 2011-10-10 | 43,79 | 44,08 | -0,66% | -2,71% | 191,71 | 192,92 | -0,63% | +7,41% | ||
BlackRock Global Funds World Gold Fund A2 Acc EUR (H) (EUR) | EUR | 2011-10-10 | 10,62 | 10,56 | +0,57% | -6,10% | 46,49 | 46,22 | +0,60% | +3,66% | ||
BlackRock Global Funds World Gold Fund A2RF Acc USD (USD) | USD | 2011-10-10 | 59,70 | 59,43 | +0,45% | -4,78% | 194,58 | 194,52 | +0,03% | +9,27% | ||
BlackRock Global Funds World Gold Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 41,14 | 41,42 | -0,68% | -3,22% | 180,11 | 181,28 | -0,64% | +6,84% | ||
BlackRock Global Funds World Gold Fund E2 Acc EUR (H) (EUR) | EUR | 2011-10-10 | 10,40 | 10,35 | +0,48% | -6,56% | 45,53 | 45,30 | +0,52% | +3,16% | ||
BlackRock Global Funds World Gold Fund E2 Acc USD (USD) | USD | 2011-10-10 | 56,10 | 55,84 | +0,47% | -5,25% | 182,85 | 182,77 | +0,04% | +8,73% | ||
BlackRock Global Funds World Healthscience Fund A2 Acc EUR (EUR) | EUR | 2011-10-10 | 11,38 | 11,29 | +0,80% | +6,06% | 49,82 | 49,41 | +0,83% | +17,09% | ||
BlackRock Global Funds World Healthscience Fund A2 Acc USD (USD) | USD | 2011-10-10 | 15,51 | 15,23 | +1,84% | +3,82% | 50,55 | 49,85 | +1,41% | +19,14% | ||
BlackRock Global Funds World Healthscience Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 10,81 | 10,73 | +0,75% | +5,57% | 47,33 | 46,96 | +0,78% | +16,55% | ||
BlackRock Global Funds World Healthscience Fund E2 Acc USD (USD) | USD | 2011-10-10 | 14,74 | 14,47 | +1,87% | +3,29% | 48,04 | 47,36 | +1,44% | +18,54% | ||
BlackRock Global Funds World Mining Fund A2 Acc EUR (EUR) | EUR | 2011-10-10 | 46,46 | 46,41 | +0,11% | -14,06% | 203,40 | 203,11 | +0,14% | -5,12% | ||
BlackRock Global Funds World Mining Fund A2 Acc EUR (H) (EUR) | EUR | 2011-10-10 | 6,13 | 6,05 | +1,32% | -17,50% | 26,84 | 26,48 | +1,35% | -8,92% | ||
BlackRock Global Funds World Mining Fund A2 Acc PLN (H) (PLN) | PLN | 2011-10-10 | 9,68 | 9,56 | +1,26% | -15,97% | - | - | - | - | ||
BlackRock Global Funds World Mining Fund A2 Acc USD (USD) | USD | 2011-10-10 | 63,35 | 62,57 | +1,25% | -15,87% | 206,48 | 204,80 | +0,82% | -3,45% | ||
BlackRock Global Funds World Mining Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 43,76 | 43,72 | +0,09% | -14,48% | 191,58 | 191,34 | +0,12% | -5,59% | ||
BlackRock Global Funds World Mining Fund E2 Acc EUR (H) (EUR) | EUR | 2011-10-10 | 6,01 | 5,93 | +1,35% | -18,01% | 26,31 | 25,95 | +1,38% | -9,48% | ||
BlackRock Global Funds World Mining Fund E2 Acc USD (USD) | USD | 2011-10-10 | 59,66 | 58,93 | +1,24% | -16,30% | 194,45 | 192,88 | +0,81% | -3,95% | ||
BlackRock Global Funds World Technology Fund A2 Acc EUR (EUR) | EUR | 2011-10-10 | 8,46 | 8,41 | +0,59% | +2,67% | 37,04 | 36,81 | +0,63% | +13,35% | ||
BlackRock Global Funds World Technology Fund A2 Acc GBP (GBP) | GBP | 2011-10-10 | 7,36 | 7,27 | +1,24% | +2,22% | 37,25 | 36,84 | +1,11% | +14,45% | ||
BlackRock Global Funds World Technology Fund A2 Acc USD (USD) | USD | 2011-10-10 | 11,53 | 11,34 | +1,68% | +0,44% | 37,58 | 37,12 | +1,25% | +15,26% | ||
BlackRock Global Funds World Technology Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 8,11 | 8,06 | +0,62% | +2,14% | 35,50 | 35,27 | +0,65% | +12,76% | ||
BlackRock Global Funds World Technology Fund E2 Acc USD (USD) | USD | 2011-10-10 | 11,05 | 10,87 | +1,66% | -0,09% | 36,02 | 35,58 | +1,23% | +14,66% | ||
BlackRock Strategic Funds European Opportunities Extension Fund A2 Acc EUR (EUR) | EUR | 2011-10-10 | 95,14 | 93,96 | +1,26% | -1,97% | 416,51 | 411,22 | +1,29% | +8,23% | ||
BlackRock Strategic Funds European Opportunities Extension Fund E2 Acc EUR (EUR) | EUR | 2011-10-10 | 94,24 | 93,08 | +1,25% | -2,48% | 412,57 | 407,37 | +1,28% | +7,66% | ||
BlackRock Strategic Funds Latin American Opportunities Fund A2 Acc EUR (EUR) | EUR | 2011-10-10 | 77,39 | 77,39 | 0,00% | -23,47% | 338,81 | 338,70 | +0,03% | -15,51% | ||
BlackRock Strategic Funds Latin American Opportunities Fund A2 Acc GBP (GBP) | GBP | 2011-10-10 | 65,85 | 65,85 | 0,00% | -24,27% | 333,28 | 333,69 | -0,12% | -15,21% | ||
BlackRock Strategic Funds Latin American Opportunities Fund A2 Acc USD (USD) | USD | 2011-10-10 | 106,97 | 106,97 | 0,00% | -24,75% | 348,65 | 350,12 | -0,42% | -13,64% | ||
BNP Paribas Asset Management BNP Paribas L1 Diversified World Stability C Acc EUR (H) (EUR) | EUR | 2011-10-10 | 168,75 | 168,00 | +0,45% | -5,15% | 738,77 | 735,25 | +0,48% | +4,71% | ||
BNP Paribas Asset Management BNP Paribas L1 Diversified World Stability D Inc EUR (H) (EUR) | EUR | 2011-10-10 | 106,48 | 106,00 | +0,45% | -7,75% | 466,16 | 463,91 | +0,49% | +1,85% | ||
BNP Paribas Asset Management BNP Paribas L1 Equity Europe | EUR | 2011-10-10 | 353,41 | 348,34 | +1,46% | -5,34% | 1547,19 | 1524,51 | +1,49% | +4,50% | ||
BNP Paribas Asset Management Multi Units Luxembourg - Lyxor ETF DAX | PLN | 2011-10-10 | 1077,97 | 1059,24 | +1,77% | +10,63% | - | - | - | - | ||
BNP Paribas L1 Equity Europe DNEW (Inc) (EUR) | EUR | 2011-10-10 | 211,35 | 208,32 | +1,45% | -8,26% | 925,27 | 911,71 | +1,49% | +1,28% | ||
BNP Paribas L1 Equity Europe N (EUR) | EUR | 2011-10-10 | 120,12 | 118,41 | +1,44% | -5,99% | 525,87 | 518,22 | +1,48% | +3,78% | ||
BNP Paribas Parvest Equity BRIC C (USD) | USD | 2011-10-10 | 122,87 | 119,93 | +2,45% | -24,76% | 400,47 | 392,54 | +2,02% | -13,66% | ||
BNP Paribas Parvest Equity BRIC D (USD) | USD | 2011-10-10 | 113,02 | 110,32 | +2,45% | -25,85% | 368,37 | 361,09 | +2,02% | -14,91% | ||
BNP Paribas Parvest Equity BRIC N (USD) | USD | 2011-10-10 | 118,03 | 115,22 | +2,44% | -25,33% | 384,69 | 377,13 | +2,01% | -14,31% | ||
BNP Paribas Parvest Equity Russia Opportunities C Inc USD (H) (USD) | USD | 2011-10-10 | 62,20 | 59,93 | +3,79% | -22,43% | 202,73 | 196,16 | +3,35% | -10,99% | ||
BNP Paribas Parvest Equity Russia Opportunities N Acc USD (H) (USD) | USD | 2011-10-10 | 63,43 | 61,12 | +3,78% | -21,88% | 206,74 | 200,05 | +3,34% | -10,35% | ||
Fidelity Funds - America Fund A Acc USD (USD) | USD | 2011-10-10 | 10,02 | 9,80 | +2,24% | +1,42% | 32,66 | 32,08 | +1,81% | +16,39% | ||
Fidelity Funds - America Fund E Acc EUR (EUR) | EUR | 2011-10-10 | 11,13 | 11,03 | +0,91% | +2,39% | 48,73 | 48,27 | +0,94% | +13,04% | ||
Fidelity Funds - ASEAN Fund A Acc USD (USD) | USD | 2011-10-10 | 17,38 | 16,95 | +2,54% | -7,01% | 56,65 | 55,48 | +2,10% | +6,72% | ||
Fidelity Funds - Asia Pacific Opportunities Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 8,58 | 8,54 | +0,47% | -10,90% | 37,56 | 37,38 | +0,50% | -1,64% | ||
Fidelity Funds - Asian Special Situations Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 16,81 | 16,78 | +0,18% | -12,81% | 73,59 | 73,44 | +0,21% | -3,74% | ||
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) | USD | 2011-10-10 | 14,11 | 13,90 | +1,51% | -14,28% | 45,99 | 45,50 | +1,08% | -1,62% | ||
Fidelity Funds - China Consumer Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 8,91 | 8,97 | -0,67% | 0,00% | 39,01 | 39,26 | -0,64% | 0,00% | ||
Fidelity Funds - China Consumer Fund A Acc USD (USD) | USD | 2011-10-10 | 8,90 | 8,85 | +0,56% | 0,00% | 29,01 | 28,97 | +0,14% | 0,00% | ||
Fidelity Funds - China Innovation Fund | EUR | 2011-10-10 | 9,24 | 9,26 | -0,22% | -21,63% | 40,45 | 40,53 | -0,18% | -13,48% | ||
Fidelity Funds - China Opportunities Fund USD A Acc (USD) | USD | 2011-10-10 | 9,23 | 9,12 | +1,21% | -22,89% | 30,08 | 29,85 | +0,78% | -11,51% | ||
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 11,59 | 11,51 | +0,70% | -18,21% | 50,74 | 50,37 | +0,73% | -9,70% | ||
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) | USD | 2011-10-10 | 10,05 | 9,85 | +2,03% | -19,60% | 32,76 | 32,24 | +1,60% | -7,73% | ||
Fidelity Funds - Emerging Asia Fund E Acc EUR (EUR) | EUR | 2011-10-10 | 8,53 | 8,47 | +0,71% | 0,00% | 37,34 | 37,07 | +0,74% | 0,00% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 11,22 | 11,10 | +1,08% | -12,82% | 49,12 | 48,58 | +1,11% | -3,75% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2011-10-10 | 11,48 | 11,20 | +2,50% | -14,26% | 37,42 | 36,66 | +2,07% | -1,61% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2011-10-10 | 10,86 | 10,73 | +1,21% | -13,40% | 47,54 | 46,96 | +1,24% | -4,39% | ||
Fidelity Funds - Euro Blue Chip Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 7,71 | 7,55 | +2,12% | -13,57% | 33,75 | 33,04 | +2,15% | -4,58% | ||
Fidelity Funds - European Dividend Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 9,45 | 9,34 | +1,18% | 0,00% | 41,37 | 40,88 | +1,21% | 0,00% | ||
Fidelity Funds - European Dynamic Growth Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 9,44 | 9,29 | +1,61% | -9,75% | 41,33 | 40,66 | +1,65% | -0,37% | ||
Fidelity Funds - European Dynamic Growth Fund E Acc EUR (EUR) | EUR | 2011-10-10 | 21,40 | 21,06 | +1,61% | -10,35% | 93,69 | 92,17 | +1,65% | -1,02% | ||
Fidelity Funds - European Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 8,41 | 8,28 | +1,57% | -8,19% | 36,82 | 36,24 | +1,60% | +1,36% | ||
Fidelity Funds - European Fund E Acc EUR (EUR) | EUR | 2011-10-10 | 8,04 | 7,93 | +1,39% | -8,95% | 35,20 | 34,71 | +1,42% | +0,52% | ||
Fidelity Funds - European Larger Companies Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 8,07 | 7,95 | +1,51% | -3,24% | 35,33 | 34,79 | +1,54% | +6,83% | ||
Fidelity Funds - European Larger Companies Fund E Acc EUR (EUR) | EUR | 2011-10-10 | 27,25 | 26,85 | +1,49% | -4,02% | 119,30 | 117,51 | +1,52% | +5,97% | ||
Fidelity Funds - European Smaller Companies Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 9,04 | 8,93 | +1,23% | -10,94% | 39,58 | 39,08 | +1,26% | -1,67% | ||
Fidelity Funds - European Smaller Companies Fund E Acc EUR (EUR) | EUR | 2011-10-10 | 13,96 | 13,79 | +1,23% | -11,53% | 61,12 | 60,35 | +1,27% | -2,33% | ||
Fidelity Funds - France Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 8,04 | 7,85 | +2,42% | -12,51% | 35,20 | 34,36 | +2,45% | -3,42% | ||
Fidelity Funds - Germany Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 9,22 | 8,96 | +2,90% | -8,35% | 40,36 | 39,21 | +2,93% | +1,18% | ||
Fidelity Funds - Global Dividend Plus Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 11,00 | 10,96 | +0,36% | +2,14% | 48,16 | 47,97 | +0,40% | +12,76% | ||
Fidelity Funds - Global Dividend Plus Fund E Acc EUR (EUR) | EUR | 2011-10-10 | 10,13 | 10,09 | +0,40% | +1,50% | 44,35 | 44,16 | +0,43% | +12,06% | ||
Fidelity Funds - Global Financial Services Fund E Acc EUR (EUR) | EUR | 2011-10-10 | 13,07 | 12,92 | +1,16% | -17,12% | 57,22 | 56,54 | +1,19% | -8,50% | ||
Fidelity Funds - Global Health Care Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 9,88 | 9,84 | +0,41% | +0,30% | 43,25 | 43,06 | +0,44% | +10,74% | ||
Fidelity Funds - Global Health Care Fund E Acc EUR (EUR) | EUR | 2011-10-10 | 14,32 | 14,26 | +0,42% | -0,42% | 62,69 | 62,41 | +0,45% | +9,94% | ||
Fidelity Funds - Global Industrials Fund E Acc EUR (EUR) | EUR | 2011-10-10 | 27,74 | 27,31 | +1,57% | -9,26% | 121,44 | 119,52 | +1,61% | +0,18% | ||
Fidelity Funds - Global Opportunities Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 9,52 | 9,48 | +0,42% | -0,83% | 41,68 | 41,49 | +0,45% | +9,48% | ||
Fidelity Funds - Global Opportunities Fund E Acc EUR (EUR) | EUR | 2011-10-10 | 9,18 | 9,14 | +0,44% | -1,50% | 40,19 | 40,00 | +0,47% | +8,74% | ||
Fidelity Funds - Global Property Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 8,09 | 8,10 | -0,12% | -8,48% | 35,42 | 35,45 | -0,09% | +1,03% | ||
Fidelity Funds - Global Property Fund A Acc USD (USD) | USD | 2011-10-10 | 9,39 | 9,28 | +1,19% | -10,14% | 30,60 | 30,37 | +0,76% | +3,12% | ||
Fidelity Funds - Global Property Fund E Acc EUR (EUR) | EUR | 2011-10-10 | 7,76 | 7,76 | 0,00% | -9,24% | 33,97 | 33,96 | +0,03% | +0,20% | ||
Fidelity Funds - Global Technology Fund E Acc EUR (EUR) | EUR | 2011-10-10 | 6,11 | 6,03 | +1,33% | +0,99% | 26,75 | 26,39 | +1,36% | +11,49% | ||
Fidelity Funds - Greater China Fund E Acc EUR (EUR) | EUR | 2011-10-10 | 21,50 | 21,52 | -0,09% | -17,91% | 94,12 | 94,18 | -0,06% | -9,37% | ||
Fidelity Funds - Iberia Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 8,74 | 8,59 | +1,75% | -9,90% | 38,26 | 37,59 | +1,78% | -0,53% | ||
Fidelity Funds - Iberia Fund E Acc EUR (EUR) | EUR | 2011-10-10 | 24,50 | 24,06 | +1,83% | -10,55% | 107,26 | 105,30 | +1,86% | -1,25% | ||
Fidelity Funds - Italy Fund E Acc EUR (EUR) | EUR | 2011-10-10 | 4,67 | 4,51 | +3,55% | -19,34% | 20,44 | 19,74 | +3,58% | -10,96% | ||
Fidelity Funds - Japan Advantage Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 14,04 | 14,02 | +0,14% | +0,07% | 61,47 | 61,36 | +0,17% | +10,48% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2011-10-10 | 45,75 | 45,55 | +0,44% | -17,39% | 200,29 | 199,35 | +0,47% | -8,80% | ||
Fidelity Funds - Pacific Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 9,11 | 9,09 | +0,22% | -10,07% | 39,88 | 39,78 | +0,25% | -0,72% | ||
Fidelity Funds - Switzerland Fund A Acc CHF (CHF) | CHF | 2011-10-10 | 7,16 | 7,08 | +1,13% | -18,17% | 25,35 | 25,08 | +1,10% | -2,13% | ||
Fidelity Funds America Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 9,34 | 9,26 | +0,86% | +3,09% | 40,89 | 40,53 | +0,90% | +13,81% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2011-10-10 | 11,67 | 11,46 | +1,83% | -14,63% | 38,04 | 37,51 | +1,40% | -2,03% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2011-10-10 | 26,62 | 26,50 | +0,45% | -13,85% | 116,54 | 115,98 | +0,49% | -4,89% | ||
Fidelity Funds Global Real Asset Securities Fund EUR A Hedged Acc (EUR) | EUR | 2011-10-10 | 11,91 | 11,69 | +1,88% | -6,95% | 52,14 | 51,16 | +1,91% | +2,72% | ||
Fidelity Funds Global Real Asset Securities Fund EUR E Hedged Acc (EUR) | EUR | 2011-10-10 | 11,64 | 11,44 | +1,75% | -7,69% | 50,96 | 50,07 | +1,78% | +1,91% | ||
Fidelity Funds Global Real Asset Securities Fund USD A Acc (USD) | USD | 2011-10-10 | 12,25 | 11,98 | +2,25% | -6,06% | 39,93 | 39,21 | +1,82% | +7,81% | ||
Fidelity Funds Japan Smaller Companies Fund JPY A Acc (JPY) | JPY | 2011-10-10 | 563,20 | 556,60 | +1,19% | -0,19% | 23,95 | 23,75 | +0,87% | +23,24% | ||
Franklin Templeton Investment Funds Asian Growth Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 21,62 | 21,49 | +0,60% | -11,36% | 94,65 | 94,05 | +0,64% | -2,14% | ||
Franklin Templeton Investment Funds Asian Growth Fund A Acc EUR (H) (EUR) | EUR | 2011-10-10 | 20,39 | 19,90 | +2,46% | -13,53% | 89,27 | 87,09 | +2,50% | -4,54% | ||
Franklin Templeton Investment Funds Asian Growth Fund A Acc USD (USD) | USD | 2011-10-10 | 29,57 | 28,83 | +2,57% | -13,13% | 96,38 | 94,36 | +2,13% | -0,31% | ||
Franklin Templeton Investment Funds Asian Growth Fund N Acc EUR (EUR) | EUR | 2011-10-10 | 30,14 | 29,97 | +0,57% | -11,82% | 131,95 | 131,16 | +0,60% | -2,65% | ||
Franklin Templeton Investment Funds Asian Growth Fund N Acc EUR (H) (EUR) | EUR | 2011-10-10 | 28,36 | 27,67 | +2,49% | -13,93% | 124,16 | 121,10 | +2,53% | -4,98% | ||
Franklin Templeton Investment Funds Asian Growth Fund N Acc PLN (H) (PLN) | PLN | 2011-10-10 | 11,29 | 11,02 | +2,45% | -12,28% | - | - | - | - | ||
Franklin Templeton Investment Funds Asian Growth Fund N Acc USD (USD) | USD | 2011-10-10 | 41,15 | 40,12 | +2,57% | -13,55% | 134,12 | 131,32 | +2,13% | -0,79% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 22,94 | 23,14 | -0,86% | -13,76% | 100,43 | 101,27 | -0,83% | -4,79% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc USD (USD) | USD | 2011-10-10 | 22,95 | 22,71 | +1,06% | -15,50% | 74,80 | 74,33 | +0,63% | -3,03% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc EUR (EUR) | EUR | 2011-10-10 | 8,95 | 9,03 | -0,89% | 0,00% | 39,18 | 39,52 | -0,85% | 0,00% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc USD (USD) | USD | 2011-10-10 | 8,63 | 8,54 | +1,05% | 0,00% | 28,13 | 27,95 | +0,63% | 0,00% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund A Acc USD (USD) | USD | 2011-10-10 | 10,40 | 10,10 | +2,97% | +9,01% | 33,90 | 33,06 | +2,54% | +25,11% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund N Acc USD (USD) | USD | 2011-10-10 | 9,46 | 9,19 | +2,94% | +8,11% | 30,83 | 30,08 | +2,50% | +24,07% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 13,18 | 13,00 | +1,38% | -20,46% | 57,70 | 56,89 | +1,42% | -12,19% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) | EUR | 2011-10-10 | 9,94 | 9,61 | +3,43% | -22,46% | 43,52 | 42,06 | +3,47% | -14,40% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) | USD | 2011-10-10 | 14,88 | 14,39 | +3,41% | -22,01% | 48,50 | 47,10 | +2,97% | -10,50% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) | EUR | 2011-10-10 | 12,80 | 12,62 | +1,43% | -20,84% | 56,04 | 55,23 | +1,46% | -12,61% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc PLN (H) (PLN) | PLN | 2011-10-10 | 8,28 | 8,01 | +3,37% | -21,96% | - | - | - | - | ||
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) | USD | 2011-10-10 | 14,44 | 13,97 | +3,36% | -22,41% | 47,06 | 45,73 | +2,93% | -10,95% | ||
Franklin Templeton Investment Funds China Fund A Acc USD (USD) | USD | 2011-10-10 | 20,52 | 20,08 | +2,19% | -18,83% | 66,88 | 65,72 | +1,76% | -6,85% | ||
Franklin Templeton Investment Funds China Fund N Acc USD (USD) | USD | 2011-10-10 | 20,54 | 20,10 | +2,19% | -19,23% | 66,95 | 65,79 | +1,76% | -7,31% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 19,99 | 19,52 | +2,41% | -33,57% | 87,51 | 85,43 | +2,44% | -26,66% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc USD (USD) | USD | 2011-10-10 | 27,29 | 26,13 | +4,44% | -34,87% | 88,95 | 85,53 | +4,00% | -25,26% | ||
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) | EUR | 2011-10-10 | 18,77 | 18,33 | +2,40% | -33,91% | 82,17 | 80,22 | +2,43% | -27,03% | ||
Franklin Templeton Investment Funds Emerging Markets Fund A Acc USD (USD) | USD | 2011-10-10 | 32,95 | 31,94 | +3,16% | -13,49% | 107,39 | 104,54 | +2,73% | -0,73% | ||
Franklin Templeton Investment Funds Emerging Markets Fund N Acc EUR (EUR) | EUR | 2011-10-10 | 13,18 | 13,02 | +1,23% | -12,19% | 57,70 | 56,98 | +1,26% | -3,06% | ||
Franklin Templeton Investment Funds Emerging Markets Fund N Acc USD (USD) | USD | 2011-10-10 | 17,97 | 17,43 | +3,10% | -13,98% | 58,57 | 57,05 | +2,66% | -1,28% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 7,12 | 7,10 | +0,28% | -21,41% | 31,17 | 31,07 | +0,31% | -13,24% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc USD (USD) | USD | 2011-10-10 | 6,80 | 6,65 | +2,26% | -22,99% | 22,16 | 21,77 | +1,82% | -11,62% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund N Acc USD (USD) | USD | 2011-10-10 | 6,67 | 6,52 | +2,30% | -23,33% | 21,74 | 21,34 | +1,87% | -12,02% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 11,08 | 10,82 | +2,40% | -10,57% | 48,51 | 47,35 | +2,44% | -1,27% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 11,32 | 11,02 | +2,72% | -12,65% | 49,56 | 48,23 | +2,76% | -3,57% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc USD (USD) | USD | 2011-10-10 | 12,16 | 11,61 | +4,74% | -14,43% | 39,63 | 38,00 | +4,30% | -1,80% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2011-10-10 | 6,74 | 6,58 | +2,43% | -11,20% | 29,51 | 28,80 | +2,46% | -1,96% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2011-10-10 | 11,08 | 10,78 | +2,78% | -13,30% | 48,51 | 47,18 | +2,82% | -4,29% | ||
Franklin Templeton Investment Funds European Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 12,51 | 12,24 | +2,21% | -8,01% | 54,77 | 53,57 | +2,24% | +1,55% | ||
Franklin Templeton Investment Funds European Fund A Acc USD (USD) | USD | 2011-10-10 | 17,06 | 16,37 | +4,22% | -9,78% | 55,60 | 53,58 | +3,78% | +3,53% | ||
Franklin Templeton Investment Funds European Fund N Acc EUR (EUR) | EUR | 2011-10-10 | 11,70 | 11,44 | +2,27% | -8,67% | 51,22 | 50,07 | +2,31% | +0,83% | ||
Franklin Templeton Investment Funds European Growth Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 8,98 | 8,91 | +0,79% | -2,81% | 39,31 | 38,99 | +0,82% | +7,29% | ||
Franklin Templeton Investment Funds European Growth Fund N Acc EUR (EUR) | EUR | 2011-10-10 | 8,26 | 8,20 | +0,73% | -3,50% | 36,16 | 35,89 | +0,76% | +6,53% | ||
Franklin Templeton Investment Funds European Small-Mid Cap Growth Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 17,27 | 17,08 | +1,11% | -12,20% | 75,61 | 74,75 | +1,14% | -3,07% | ||
Franklin Templeton Investment Funds European Small-Mid Cap Growth Fund A Acc USD (USD) | USD | 2011-10-10 | 23,58 | 22,89 | +3,01% | -13,97% | 76,85 | 74,92 | +2,58% | -1,28% | ||
Franklin Templeton Investment Funds European Small-Mid Cap Growth Fund N Acc EUR (EUR) | EUR | 2011-10-10 | 16,61 | 16,44 | +1,03% | -12,90% | 72,72 | 71,95 | +1,07% | -3,84% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 13,60 | 13,80 | -1,45% | -15,21% | 59,54 | 60,40 | -1,42% | -6,39% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc EUR (H) (EUR) | EUR | 2011-10-10 | 8,35 | 8,32 | +0,36% | -16,75% | 36,56 | 36,41 | +0,39% | -8,09% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc USD (USD) | USD | 2011-10-10 | 13,61 | 13,54 | +0,52% | -16,86% | 44,36 | 44,32 | +0,09% | -4,59% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (EUR) | EUR | 2011-10-10 | 13,40 | 13,59 | -1,40% | -15,62% | 58,66 | 59,48 | -1,37% | -6,84% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (H) (EUR) | EUR | 2011-10-10 | 12,96 | 12,90 | +0,47% | -17,03% | 56,74 | 56,46 | +0,50% | -8,40% | ||
Franklin Templeton Investment Funds Global Climate Change Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 10,91 | 10,75 | +1,49% | -5,46% | 47,76 | 47,05 | +1,52% | +4,37% | ||
Franklin Templeton Investment Funds Global Climate Change Fund N Acc EUR (EUR) | EUR | 2011-10-10 | 9,27 | 9,14 | +1,42% | -6,17% | 40,58 | 40,00 | +1,45% | +3,58% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 8,79 | 8,63 | +1,85% | -7,38% | 38,48 | 37,77 | +1,89% | +2,26% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc USD (USD) | USD | 2011-10-10 | 9,54 | 9,19 | +3,81% | -9,23% | 31,09 | 30,08 | +3,37% | +4,17% | ||
Franklin Templeton Investment Funds Global Fund A Acc USD (USD) | USD | 2011-10-10 | 24,30 | 23,42 | +3,76% | -8,68% | 79,20 | 76,66 | +3,32% | +4,80% | ||
Franklin Templeton Investment Funds Global Fund N Acc USD (USD) | USD | 2011-10-10 | 16,16 | 15,58 | +3,72% | -9,42% | 52,67 | 50,99 | +3,29% | +3,95% | ||
Franklin Templeton Investment Funds Global Growth and Value Fund A Acc USD (USD) | USD | 2011-10-10 | 16,73 | 16,10 | +3,91% | -6,95% | 54,53 | 52,70 | +3,47% | +6,78% | ||
Franklin Templeton Investment Funds Global Growth and Value Fund N Acc USD (USD) | USD | 2011-10-10 | 15,59 | 15,01 | +3,86% | -7,64% | 50,81 | 49,13 | +3,43% | +5,99% | ||
Franklin Templeton Investment Funds Global Growth Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 9,23 | 9,06 | +1,88% | -3,85% | 40,41 | 39,65 | +1,91% | +6,14% | ||
Franklin Templeton Investment Funds Global Growth Fund A Acc EUR (H) (EUR) | EUR | 2011-10-10 | 10,10 | 9,73 | +3,80% | -5,78% | 44,22 | 42,58 | +3,84% | +4,01% | ||
Franklin Templeton Investment Funds Global Growth Fund A Acc USD (USD) | USD | 2011-10-10 | 9,91 | 9,54 | +3,88% | -5,71% | 32,30 | 31,23 | +3,44% | +8,21% | ||
Franklin Templeton Investment Funds Global Growth Fund N Acc EUR (EUR) | EUR | 2011-10-10 | 9,14 | 8,97 | +1,90% | -4,49% | 40,01 | 39,26 | +1,93% | +5,44% | ||
Franklin Templeton Investment Funds Global Growth Fund N Acc USD (USD) | USD | 2011-10-10 | 9,12 | 8,78 | +3,87% | -6,46% | 29,72 | 28,74 | +3,43% | +7,34% | ||
Franklin Templeton Investment Funds Global Small-Mid Cap Growth Fund A Acc USD (USD) | USD | 2011-10-10 | 19,39 | 18,96 | +2,27% | -7,93% | 63,20 | 62,06 | +1,84% | +5,66% | ||
Franklin Templeton Investment Funds Global Small-Mid Cap Growth Fund N Acc USD (USD) | USD | 2011-10-10 | 17,90 | 17,50 | +2,29% | -8,63% | 58,34 | 57,28 | +1,85% | +4,86% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund A Acc USD (USD) | USD | 2011-10-10 | 28,09 | 27,37 | +2,63% | -15,85% | 91,55 | 89,58 | +2,20% | -3,43% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund N Acc USD (USD) | USD | 2011-10-10 | 19,20 | 18,70 | +2,67% | -16,45% | 62,58 | 61,21 | +2,24% | -4,12% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 10,37 | 10,28 | +0,88% | -9,98% | 45,40 | 44,99 | +0,91% | -0,62% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (H) (EUR) | EUR | 2011-10-10 | 10,56 | 10,26 | +2,92% | -11,63% | 46,23 | 44,90 | +2,96% | -2,44% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc USD (USD) | USD | 2011-10-10 | 10,63 | 10,34 | +2,80% | -11,78% | 34,65 | 33,84 | +2,37% | +1,24% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc EUR (EUR) | EUR | 2011-10-10 | 10,26 | 10,17 | +0,88% | -10,63% | 44,92 | 44,51 | +0,92% | -1,33% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc USD (USD) | USD | 2011-10-10 | 10,52 | 10,23 | +2,83% | -12,41% | 34,29 | 33,48 | +2,40% | +0,52% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 8,71 | 8,56 | +1,75% | -2,24% | 38,13 | 37,46 | +1,78% | +7,92% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund A Acc USD (USD) | USD | 2011-10-10 | 11,90 | 11,47 | +3,75% | -4,26% | 38,79 | 37,54 | +3,31% | +9,87% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund N Acc EUR (EUR) | EUR | 2011-10-10 | 7,96 | 7,83 | +1,66% | -3,16% | 34,85 | 34,27 | +1,69% | +6,91% | ||
Franklin Templeton Investment Funds India Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 19,92 | 19,85 | +0,35% | -19,32% | 87,21 | 86,87 | +0,38% | -10,93% | ||
Franklin Templeton Investment Funds India Fund A Acc USD (USD) | USD | 2011-10-10 | 22,49 | 21,97 | +2,37% | -20,89% | 73,30 | 71,91 | +1,94% | -9,22% | ||
Franklin Templeton Investment Funds India Fund N Acc EUR (EUR) | EUR | 2011-10-10 | 19,13 | 19,06 | +0,37% | -19,89% | 83,75 | 83,42 | +0,40% | -11,56% | ||
Franklin Templeton Investment Funds India Fund N Acc PLN (H) (PLN) | PLN | 2011-10-10 | 10,54 | 10,30 | +2,33% | -19,91% | - | - | - | - | ||
Franklin Templeton Investment Funds India Fund N Acc USD (USD) | USD | 2011-10-10 | 21,51 | 21,02 | +2,33% | -21,50% | 70,11 | 68,80 | +1,90% | -9,91% | ||
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 3,99 | 4,06 | -1,72% | -0,25% | 17,47 | 17,77 | -1,69% | +10,12% | ||
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) | USD | 2011-10-10 | 5,46 | 5,45 | +0,18% | -1,97% | 17,80 | 17,84 | -0,24% | +12,49% | ||
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) | EUR | 2011-10-10 | 3,66 | 3,72 | -1,61% | -0,81% | 16,02 | 16,28 | -1,58% | +9,50% | ||
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) | USD | 2011-10-10 | 7,64 | 7,62 | +0,26% | -2,80% | 24,90 | 24,94 | -0,16% | +11,55% | ||
Franklin Templeton Investment Funds Korea Fund A Acc USD (USD) | USD | 2011-10-10 | 4,79 | 4,62 | +3,68% | -18,26% | 15,61 | 15,12 | +3,24% | -6,19% | ||
Franklin Templeton Investment Funds Korea Fund N Acc USD (USD) | USD | 2011-10-10 | 13,08 | 12,62 | +3,65% | -18,61% | 42,63 | 41,31 | +3,21% | -6,59% | ||
Franklin Templeton Investment Funds Latin America Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 8,47 | 8,30 | +2,05% | 0,00% | 37,08 | 36,33 | +2,08% | 0,00% | ||
Franklin Templeton Investment Funds Latin America Fund A Acc USD (USD) | USD | 2011-10-10 | 74,22 | 71,35 | +4,02% | -21,82% | 241,91 | 233,54 | +3,58% | -10,29% | ||
Franklin Templeton Investment Funds Latin America Fund N Acc EUR (EUR) | EUR | 2011-10-10 | 8,44 | 8,27 | +2,06% | 0,00% | 36,95 | 36,19 | +2,09% | 0,00% | ||
Franklin Templeton Investment Funds Latin America Fund N Acc PLN (H) (PLN) | PLN | 2011-10-10 | 9,13 | 8,77 | +4,10% | -20,75% | - | - | - | - | ||
Franklin Templeton Investment Funds Latin America Fund N Acc USD (USD) | USD | 2011-10-10 | 39,09 | 37,58 | +4,02% | -22,21% | 127,41 | 123,00 | +3,58% | -10,73% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 3,00 | 3,03 | -0,99% | -10,98% | 13,13 | 13,26 | -0,96% | -1,72% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (H) (EUR) | EUR | 2011-10-10 | 2,50 | 2,48 | +0,81% | -12,28% | 10,94 | 10,85 | +0,84% | -3,16% | ||
Franklin Templeton Investment Funds MENA Fund A Acc USD (USD) | USD | 2011-10-10 | 4,13 | 4,08 | +1,23% | -12,68% | 13,46 | 13,35 | +0,80% | +0,20% | ||
Franklin Templeton Investment Funds MENA Fund N Acc EUR (H) (EUR) | EUR | 2011-10-10 | 2,46 | 2,44 | +0,82% | -12,77% | 10,77 | 10,68 | +0,85% | -3,69% | ||
Franklin Templeton Investment Funds MENA Fund N Acc USD (USD) | USD | 2011-10-10 | 4,06 | 4,01 | +1,25% | -13,06% | 13,23 | 13,13 | +0,82% | -0,23% | ||
Franklin Templeton Investment Funds Mutual Beacon Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 31,58 | 31,37 | +0,67% | -0,32% | 138,25 | 137,29 | +0,70% | +10,05% | ||
Franklin Templeton Investment Funds Mutual Beacon Fund A Acc EUR (H) (EUR) | EUR | 2011-10-10 | 29,67 | 28,93 | +2,56% | -2,24% | 129,89 | 126,61 | +2,59% | +7,93% | ||
Franklin Templeton Investment Funds Mutual Beacon Fund A Acc USD (USD) | USD | 2011-10-10 | 43,08 | 41,97 | +2,64% | -2,29% | 140,41 | 137,37 | +2,21% | +12,13% | ||
Franklin Templeton Investment Funds Mutual Beacon Fund N Acc EUR (EUR) | EUR | 2011-10-10 | 16,11 | 16,00 | +0,69% | -1,04% | 70,53 | 70,02 | +0,72% | +9,25% | ||
Franklin Templeton Investment Funds Mutual Beacon Fund N Acc USD (USD) | USD | 2011-10-10 | 22,03 | 21,46 | +2,66% | -2,99% | 71,80 | 70,24 | +2,22% | +11,32% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 14,85 | 14,59 | +1,78% | -7,42% | 65,01 | 63,85 | +1,81% | +2,21% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc USD (USD) | USD | 2011-10-10 | 20,27 | 19,53 | +3,79% | -9,31% | 66,07 | 63,92 | +3,35% | +4,08% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc EUR (EUR) | EUR | 2011-10-10 | 12,76 | 12,54 | +1,75% | -8,20% | 55,86 | 54,88 | +1,79% | +1,35% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc USD (USD) | USD | 2011-10-10 | 17,35 | 16,73 | +3,71% | -10,01% | 56,55 | 54,76 | +3,27% | +3,27% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 10,82 | 10,71 | +1,03% | -3,82% | 47,37 | 46,87 | +1,06% | +6,18% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc USD (USD) | USD | 2011-10-10 | 12,21 | 11,85 | +3,04% | -5,79% | 39,80 | 38,79 | +2,60% | +8,12% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc EUR (EUR) | EUR | 2011-10-10 | 10,32 | 10,22 | +0,98% | -4,62% | 45,18 | 44,73 | +1,01% | +5,30% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc USD (USD) | USD | 2011-10-10 | 11,67 | 11,33 | +3,00% | -6,49% | 38,04 | 37,08 | +2,57% | +7,31% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 6,54 | 6,37 | +2,67% | -2,53% | 28,63 | 27,88 | +2,70% | +7,60% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc USD (USD) | USD | 2011-10-10 | 8,92 | 8,51 | +4,82% | -4,39% | 29,07 | 27,85 | +4,38% | +9,72% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc EUR (EUR) | EUR | 2011-10-10 | 6,32 | 6,15 | +2,76% | -3,22% | 27,67 | 26,92 | +2,80% | +6,85% | ||
Franklin Templeton Investment Funds Technology Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 5,00 | 4,95 | +1,01% | +10,38% | 21,89 | 21,66 | +1,04% | +21,85% | ||
Franklin Templeton Investment Funds Technology Fund A Acc USD (USD) | USD | 2011-10-10 | 6,81 | 6,60 | +3,18% | +8,44% | 22,20 | 21,60 | +2,75% | +24,45% | ||
Franklin Templeton Investment Funds Technology Fund N Acc EUR (EUR) | EUR | 2011-10-10 | 4,43 | 4,38 | +1,14% | +9,93% | 19,39 | 19,17 | +1,17% | +21,36% | ||
Franklin Templeton Investment Funds Technology Fund N Acc USD (USD) | USD | 2011-10-10 | 6,04 | 5,85 | +3,25% | +7,66% | 19,69 | 19,15 | +2,81% | +23,56% | ||
Franklin Templeton Investment Funds Thailand Fund A Acc USD (USD) | USD | 2011-10-10 | 13,91 | 13,50 | +3,04% | -7,94% | 45,34 | 44,19 | +2,60% | +5,65% | ||
Franklin Templeton Investment Funds Thailand Fund N Acc USD (USD) | USD | 2011-10-10 | 17,71 | 17,19 | +3,03% | -8,43% | 57,72 | 56,26 | +2,59% | +5,09% | ||
Franklin Templeton Investment Funds U.S. Equity Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 10,69 | 10,55 | +1,33% | +0,75% | 46,80 | 46,17 | +1,36% | +11,23% | ||
Franklin Templeton Investment Funds U.S. Equity Fund A Acc EUR (H) (EUR) | EUR | 2011-10-10 | 10,42 | 10,09 | +3,27% | -0,76% | 45,62 | 44,16 | +3,30% | +9,56% | ||
Franklin Templeton Investment Funds U.S. Equity Fund N Acc EUR (EUR) | EUR | 2011-10-10 | 9,75 | 9,62 | +1,35% | +0,10% | 42,68 | 42,10 | +1,38% | +10,51% | ||
Franklin Templeton Investment Funds U.S. Equity Fund N Acc USD (USD) | USD | 2011-10-10 | 13,33 | 12,90 | +3,33% | -1,91% | 43,45 | 42,22 | +2,90% | +12,56% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc EUR (H) (EUR) | EUR | 2011-10-10 | 4,93 | 4,75 | +3,79% | +4,45% | 21,58 | 20,79 | +3,82% | +15,31% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc USD (USD) | USD | 2011-10-10 | 6,95 | 6,69 | +3,89% | +3,58% | 22,65 | 21,90 | +3,45% | +18,86% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (EUR) | EUR | 2011-10-10 | 10,68 | 10,48 | +1,91% | +4,91% | 46,76 | 45,87 | +1,94% | +15,82% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (H) (EUR) | EUR | 2011-10-10 | 9,29 | 8,95 | +3,80% | 0,00% | 40,67 | 39,17 | +3,83% | 0,00% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc PLN (H) (PLN) | PLN | 2011-10-10 | 12,03 | 11,58 | +3,89% | +5,34% | - | - | - | - | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc USD (USD) | USD | 2011-10-10 | 14,60 | 14,06 | +3,84% | +2,74% | 47,59 | 46,02 | +3,40% | +17,91% | ||
Franklin Templeton Investment Funds U.S. Small-Mid Cap Growth Fund N Acc USD (USD) | USD | 2011-10-10 | 10,71 | 10,35 | +3,48% | +3,78% | 34,91 | 33,88 | +3,04% | +19,10% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 12,85 | 12,73 | +0,94% | -3,02% | 56,26 | 55,71 | +0,98% | +7,07% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc USD (USD) | USD | 2011-10-10 | 12,85 | 12,49 | +2,88% | -4,96% | 41,88 | 40,88 | +2,45% | +9,07% | ||
Franklin Templeton Investment Funds World Perspectives Fund N Acc USD (USD) | USD | 2011-10-10 | 12,57 | 12,21 | +2,95% | -5,63% | 40,97 | 39,96 | +2,51% | +8,30% | ||
Franklin US Equity Fund A Acc USD (USD) | USD | 2011-10-10 | 14,62 | 14,14 | +3,39% | -1,22% | 47,65 | 46,28 | +2,96% | +13,36% | ||
Franklin US Opportunities Fund A Acc EUR (EUR) | EUR | 2011-10-10 | 5,09 | 5,00 | +1,80% | +5,60% | 22,28 | 21,88 | +1,83% | +16,58% | ||
Franklin US Small-Mid Cap Growth Fund A Acc USD (USD) | USD | 2011-10-10 | 11,66 | 11,26 | +3,55% | +4,57% | 38,00 | 36,86 | +3,12% | +20,01% | ||
Generali Global Equities Fund | EUR | 2011-10-10 | 10,12 | 10,10 | +0,20% | -5,68% | 44,30 | 44,20 | +0,23% | +4,12% | ||
Generali New Economies Fund EUR A Acc (EUR) | EUR | 2011-10-10 | 8,98 | 8,76 | +2,51% | -18,51% | 39,31 | 38,34 | +2,54% | -10,04% | ||
Generali Oil and Energy Industry Fund EUR A Acc (EUR) | EUR | 2011-10-10 | 9,07 | 8,85 | +2,49% | -6,59% | 39,71 | 38,73 | +2,52% | +3,12% | ||
HSB Global Investment Funds Economic Scale Index Japanese Equity EC Acc JPY (JPY) | JPY | 2011-10-10 | 559,85 | 559,85 | 0,00% | -11,28% | 23,81 | 23,88 | -0,32% | +9,55% | ||
HSBC Global Investment Funds Asia ex Japan Equity Smaller Companies | USD | 2011-10-10 | 29,84 | 29,84 | 0,00% | -20,30% | 97,26 | 97,67 | -0,42% | -8,53% | ||
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) | USD | 2011-10-10 | 39,63 | 39,32 | +0,79% | -20,96% | 129,17 | 128,70 | +0,36% | -9,30% | ||
HSBC Global Investment Funds Asia Pacific ex Japan Equity High Dividend E Acc USD (USD) | USD | 2011-10-10 | 16,43 | 16,27 | +0,98% | -11,24% | 53,55 | 53,25 | +0,56% | +1,86% | ||
HSBC Global Investment Funds Brazil Equity | USD | 2011-10-10 | 29,60 | 29,45 | +0,51% | -24,53% | 96,48 | 96,39 | +0,09% | -13,39% | ||
HSBC Global Investment Funds BRIC Equity E Acc USD (USD) | USD | 2011-10-10 | 13,59 | 13,54 | +0,37% | -23,91% | 44,29 | 44,32 | -0,05% | -12,68% | ||
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) | USD | 2011-10-10 | 14,79 | 14,74 | +0,34% | -23,21% | 48,20 | 48,25 | -0,08% | -11,87% | ||
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) | USD | 2011-10-10 | 19,32 | 19,04 | +1,47% | -24,88% | 62,97 | 62,32 | +1,04% | -13,80% | ||
HSBC Global Investment Funds BRIC Markets Equity | USD | 2011-10-10 | 11,96 | 11,87 | +0,76% | -23,97% | 38,98 | 38,85 | +0,33% | -12,74% | ||
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) | USD | 2011-10-10 | 57,97 | 58,25 | -0,48% | -25,27% | 188,94 | 190,66 | -0,90% | -14,24% | ||
HSBC Global Investment Funds Economic Scale Index Global Equity | USD | 2011-10-10 | 20,20 | 20,20 | 0,00% | -6,83% | 65,84 | 66,12 | -0,42% | +6,93% | ||
HSBC Global Investment Funds Economic Scale Index US Equity E Acc USD (USD) | USD | 2011-10-10 | 18,89 | 18,51 | +2,05% | +2,66% | 61,57 | 60,59 | +1,62% | +17,82% | ||
HSBC Global Investment Funds Euroland Equity E Acc EUR (EUR) | EUR | 2011-10-10 | 21,66 | 21,16 | +2,36% | -16,40% | 94,83 | 92,61 | +2,40% | -7,71% | ||
HSBC Global Investment Funds Euroland Equity Smaller Companies | EUR | 2011-10-10 | 32,89 | 32,04 | +2,65% | -10,92% | 143,99 | 140,22 | +2,69% | -1,65% | ||
HSBC Global Investment Funds Euroland Growth | EUR | 2011-10-10 | 9,39 | 9,19 | +2,18% | -11,91% | 41,11 | 40,22 | +2,21% | -2,75% | ||
HSBC Global Investment Funds European Equity E Acc EUR (EUR) | EUR | 2011-10-10 | 25,37 | 24,87 | +2,01% | -12,00% | 111,07 | 108,84 | +2,04% | -2,85% | ||
HSBC Global Investment Funds Global Emerging Markets Equity E Acc USD (USD) | USD | 2011-10-10 | 12,93 | 12,93 | 0,00% | -25,26% | 42,14 | 42,32 | -0,42% | -14,23% | ||
HSBC Global Investment Funds Global Equity Climate Change | USD | 2011-10-10 | 5,01 | 4,91 | +2,04% | -18,80% | 16,33 | 16,07 | +1,61% | -6,82% | ||
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) | USD | 2011-10-10 | 89,21 | 89,31 | -0,11% | -25,53% | 290,76 | 292,32 | -0,53% | -14,54% | ||
HSBC Global Investment Funds Indian Equity | USD | 2011-10-10 | 128,23 | 126,20 | +1,61% | -36,64% | 417,94 | 413,06 | +1,18% | -27,28% | ||
HSBC Global Investment Funds Korean Equity | USD | 2011-10-10 | 13,46 | 13,33 | +0,98% | -10,86% | 43,87 | 43,63 | +0,55% | +2,30% | ||
HSBC Global Investment Funds Latin American Equity EC Acc EUR (EUR) | EUR | 2011-10-10 | 16,04 | 16,18 | -0,87% | -23,94% | 70,22 | 70,81 | -0,83% | -16,04% | ||
HSBC Global Investment Funds Latin American Equity M1 Acc USD (USD) | USD | 2011-10-10 | 16,24 | 16,14 | +0,62% | -21,62% | 52,93 | 52,83 | +0,20% | -10,05% | ||
HSBC Global Investment Funds Russia Equity E Acc USD (USD) | USD | 2011-10-10 | 6,07 | 5,86 | +3,58% | -16,39% | 19,78 | 19,18 | +3,15% | -4,05% | ||
HSBC Global Investment Funds Singapore Equity | USD | 2011-10-10 | 33,59 | 33,05 | +1,63% | -16,32% | 109,48 | 108,18 | +1,21% | -3,97% | ||
HSBC Global Investment Funds Taiwan Equity | USD | 2011-10-10 | 10,63 | 10,63 | 0,00% | -6,84% | 34,65 | 34,79 | -0,42% | +6,92% | ||
HSBC Global Investment Funds Thai Equity E Acc USD (USD) | USD | 2011-10-10 | 13,13 | 12,96 | +1,31% | -7,86% | 42,79 | 42,42 | +0,88% | +5,74% | ||
HSBC Global Investment Funds Turkey Equity E Acc EUR (EUR) | EUR | 2011-10-10 | 17,97 | 17,75 | +1,24% | -31,72% | 78,67 | 77,68 | +1,27% | -24,62% | ||
HSBC Global Investment Funds UK Equity E Acc GBP (GBP) | GBP | 2011-10-10 | 25,01 | 24,64 | +1,50% | -3,06% | 126,58 | 124,86 | +1,38% | +8,53% | ||
HSBC Portfolios World Selection 1 | USD | 2011-10-10 | 10,56 | 10,55 | +0,09% | -1,77% | 34,42 | 34,53 | -0,33% | +12,73% | ||
HSBC Portfolios World Selection 2 | USD | 2011-10-10 | 10,28 | 10,26 | +0,19% | -4,28% | 33,51 | 33,58 | -0,23% | +9,84% | ||
HSBC Portfolios World Selection 3 | USD | 2011-10-10 | 9,98 | 9,96 | +0,20% | -6,47% | 32,53 | 32,60 | -0,22% | +7,34% | ||
HSBC Portfolios World Selection 4 | USD | 2011-10-10 | 9,75 | 9,73 | +0,21% | -8,62% | 31,78 | 31,85 | -0,22% | +4,87% | ||
HSBC Portfolios World Selection 5 | USD | 2011-10-10 | 9,33 | 9,31 | +0,21% | -11,90% | 30,41 | 30,47 | -0,21% | +1,11% | ||
JPMorgan Funds ASEAN Equity C Acc USD (USD) | USD | 2011-10-10 | 92,97 | 91,30 | +1,83% | -7,33% | 303,02 | 298,83 | +1,40% | +6,35% | ||
JPMorgan Funds ASEAN Equity D Acc USD (USD) | USD | 2011-10-10 | 12,60 | 12,37 | +1,86% | -8,89% | 41,07 | 40,49 | +1,43% | +4,55% | ||
JPMorgan Funds Asia Equity A Acc USD (USD) | USD | 2011-10-10 | 17,85 | 17,78 | +0,39% | -16,98% | 58,18 | 58,20 | -0,03% | -4,72% | ||
JPMorgan Funds Brazil Equity A Acc USD (USD) | USD | 2011-10-10 | 9,44 | 9,40 | +0,43% | -21,92% | 30,77 | 30,77 | 0,00% | -10,39% | ||
JPMorgan Funds Brazil Equity D Acc USD (USD) | USD | 2011-10-10 | 9,11 | 9,07 | +0,44% | -22,67% | 29,69 | 29,69 | +0,02% | -11,25% | ||
JPMorgan Funds China A Acc USD (USD) | USD | 2011-10-10 | 21,40 | 21,40 | 0,00% | -30,34% | 69,75 | 70,04 | -0,42% | -20,06% | ||
JPMorgan Funds China C Acc USD (USD) | USD | 2011-10-10 | 21,84 | 21,84 | 0,00% | -29,68% | 71,18 | 71,48 | -0,42% | -19,31% | ||
JPMorgan Funds China D Acc USD (USD) | USD | 2011-10-10 | 25,95 | 25,95 | 0,00% | -31,02% | 84,58 | 84,94 | -0,42% | -20,84% | ||
JPMorgan Funds Emerging Europe Equity A Acc EUR (EUR) | EUR | 2011-10-10 | 14,58 | 14,33 | +1,74% | -26,88% | 63,83 | 62,72 | +1,78% | -19,28% | ||
JPMorgan Funds Emerging Europe Equity D Acc EUR (EUR) | EUR | 2011-10-10 | 24,61 | 24,19 | +1,74% | -27,62% | 107,74 | 105,87 | +1,77% | -20,09% | ||
JPMorgan Funds Emerging Markets Debt A Acc EUR (H) (EUR) | EUR | 2011-10-10 | 11,04 | 11,03 | +0,09% | -1,34% | 48,33 | 48,27 | +0,12% | +8,92% | ||
JPMorgan Funds Emerging Markets Debt D Acc EUR (H) (EUR) | EUR | 2011-10-10 | 12,71 | 12,69 | +0,16% | -2,00% | 55,64 | 55,54 | +0,19% | +8,19% | ||
JPMorgan Funds Emerging Markets Opportunities C Acc USD (USD) | USD | 2011-10-10 | 267,76 | 264,86 | +1,09% | -13,42% | 872,71 | 866,91 | +0,67% | -0,64% | ||
JPMorgan Funds Euroland Equity A Acc EUR (EUR) | EUR | 2011-10-10 | 8,43 | 8,31 | +1,44% | -16,12% | 36,91 | 36,37 | +1,48% | -7,40% | ||
JPMorgan Funds Euroland Equity D Acc EUR (EUR) | EUR | 2011-10-10 | 6,42 | 6,34 | +1,26% | -16,84% | 28,11 | 27,75 | +1,29% | -8,19% | ||
JPMorgan Funds Global Natural Resources A Acc EUR (EUR) | EUR | 2011-10-10 | 18,63 | 18,66 | -0,16% | -14,38% | 81,56 | 81,67 | -0,13% | -5,48% | ||
JPMorgan Funds Global Natural Resources A Acc USD (USD) | USD | 2011-10-10 | 15,57 | 15,42 | +0,97% | -16,20% | 50,75 | 50,47 | +0,55% | -3,83% | ||
JPMorgan Funds Global Natural Resources D Acc EUR (EUR) | EUR | 2011-10-10 | 12,46 | 12,48 | -0,16% | -15,18% | 54,55 | 54,62 | -0,13% | -6,36% | ||
JPMorgan Funds Global Natural Resources D Acc USD (USD) | USD | 2011-10-10 | 10,57 | 10,47 | +0,96% | -17,03% | 34,45 | 34,27 | +0,53% | -4,79% | ||
JPMorgan Funds Highbridge US Steep A (perf) Acc USD (USD) | USD | 2011-10-10 | 10,32 | 10,18 | +1,38% | +6,50% | 33,64 | 33,32 | +0,95% | +22,22% | ||
JPMorgan Funds Highbridge US Steep D (perf) Acc USD (USD) | USD | 2011-10-10 | 10,12 | 9,98 | +1,40% | +5,86% | 32,98 | 32,67 | +0,98% | +21,48% | ||
JPMorgan Funds Hong Kong A Acc USD (USD) | USD | 2011-10-10 | 13,58 | 13,60 | -0,15% | -29,05% | 44,26 | 44,51 | -0,57% | -18,58% | ||
JPMorgan Funds Hong Kong D Acc USD (USD) | USD | 2011-10-10 | 21,00 | 21,04 | -0,19% | -29,79% | 68,45 | 68,87 | -0,61% | -19,43% | ||
JPMorgan Funds Russia A Acc USD (USD) | USD | 2011-10-10 | 10,89 | 10,54 | +3,32% | -27,93% | 35,49 | 34,50 | +2,89% | -17,29% | ||
JPMorgan Funds Russia D Acc USD (USD) | USD | 2011-10-10 | 8,28 | 8,02 | +3,24% | -28,68% | 26,99 | 26,25 | +2,81% | -18,16% | ||
JPMorgan Funds Singapore A Acc USD (USD) | USD | 2011-10-10 | 21,44 | 20,96 | +2,29% | -13,37% | 69,88 | 68,60 | +1,86% | -0,59% | ||
JPMorgan Funds Singapore D Acc USD (USD) | USD | 2011-10-10 | 37,09 | 36,26 | +2,29% | -14,24% | 120,89 | 118,68 | +1,86% | -1,59% | ||
JPMorgan Funds Turkey Equity D Acc EUR (EUR) | EUR | 2011-10-10 | 20,28 | 20,04 | +1,20% | -25,44% | 88,78 | 87,71 | +1,23% | -17,69% | ||
JPMorgan Funds US Growth C Acc USD (USD) | USD | 2011-10-10 | 10,46 | 10,27 | +1,85% | +9,19% | 34,09 | 33,61 | +1,42% | +25,30% | ||
JPMorgan Funds US Value C Acc USD (USD) | USD | 2011-10-10 | 12,53 | 12,42 | +0,89% | +3,30% | 40,84 | 40,65 | +0,46% | +18,54% | ||
JPMorgan Greater China D Acc USD (USD) | USD | 2011-10-10 | 26,12 | 26,19 | -0,27% | -20,27% | 85,13 | 85,72 | -0,69% | -8,50% | ||
JPMorgan Investment Funds US Select Equity D Acc EUR (H) (EUR) | EUR | 2011-10-10 | 66,88 | 66,07 | +1,23% | -0,49% | 292,79 | 289,15 | +1,26% | +9,86% | ||
Lyxor Exchange Traded Funds Multi Units Luxembourg - Lyxor ETF S&P500 | PLN | 2011-10-10 | 170,26 | 172,39 | -1,24% | +26,13% | - | - | - | - | ||
Lyxor Exchange Traded Funds Multi Units Luxembourg - Lyxor ETF WIG20 | PLN | 2011-10-10 | 235,80 | 228,28 | +3,29% | -10,93% | - | - | - | - | ||
Nordea 1 African Equity Fund E Acc PLN (PLN) | PLN | 2011-10-10 | 46,34 | 47,13 | -1,68% | 0,00% | - | - | - | - | ||
Nordea 1 Asian Focus Equity Fund AP Inc EUR (EUR) | EUR | 2011-10-10 | 11,05 | 11,14 | -0,81% | -18,21% | 48,38 | 48,75 | -0,78% | -9,70% | ||
Nordea 1 Asian Focus Equity Fund AP Inc USD (USD) | USD | 2011-10-10 | 15,02 | 14,96 | +0,40% | -19,85% | 48,95 | 48,97 | -0,02% | -8,02% | ||
Nordea 1 Asian Focus Equity Fund BP Acc EUR (EUR) | EUR | 2011-10-10 | 11,59 | 11,68 | -0,77% | -18,03% | 50,74 | 51,12 | -0,74% | -9,51% | ||
Nordea 1 Asian Focus Equity Fund E Acc PLN (PLN) | PLN | 2011-10-10 | 47,31 | 48,31 | -2,07% | 0,00% | - | - | - | - | ||
Nordea 1 Asian Focus Equity Fund EH Acc PLN (H) (PLN) | PLN | 2011-10-10 | 43,05 | 42,90 | +0,35% | 0,00% | - | - | - | - | ||
Nordea 1 Emerging Consumer Fund BP Acc EUR (EUR) | EUR | 2011-10-10 | 13,42 | 13,43 | -0,07% | -13,92% | 58,75 | 58,78 | -0,04% | -4,97% | ||
Nordea 1 Emerging Consumer Fund HE Acc PLN (H) (PLN) | PLN | 2011-10-10 | 52,08 | 52,16 | -0,15% | 0,00% | - | - | - | - | ||
Nordea 1 Emerging Stars Equity Fund BP Acc USD (USD) | USD | 2011-10-10 | 77,97 | 77,08 | +1,15% | 0,00% | 254,13 | 252,29 | +0,73% | 0,00% | ||
Nordea 1 Emerging Stars Equity Fund EH Acc PLN (H) (PLN) | PLN | 2011-10-10 | 212,00 | 209,82 | +1,04% | 0,00% | - | - | - | - | ||
Nordea 1 European Small and Mid Cap Equity Fund AP Inc EUR (EUR) | EUR | 2011-10-10 | 278,07 | 274,22 | +1,40% | -12,36% | 1217,36 | 1200,12 | +1,44% | -3,25% | ||
Nordea 1 European Small and Mid Cap Equity Fund E Acc PLN (PLN) | PLN | 2011-10-10 | 1192,51 | 1191,82 | +0,06% | 0,00% | - | - | - | - | ||
Nordea 1 European Value Fund AP Inc EUR (EUR) | EUR | 2011-10-10 | 31,20 | 30,81 | +1,27% | -5,97% | 136,59 | 134,84 | +1,30% | +3,81% | ||
Nordea 1 European Value Fund E Acc EUR (EUR) | EUR | 2011-10-10 | 30,06 | 29,68 | +1,28% | -6,50% | 131,60 | 129,90 | +1,31% | +3,22% | ||
Nordea 1 Global Stable Equity Fund-Euro Hedged AP Inc EUR (EUR) | EUR | 2011-10-10 | 8,61 | 8,53 | +0,94% | +2,38% | 37,69 | 37,33 | +0,97% | +13,02% | ||
Nordea 1 Global Stable Equity Fund-Euro Hedged BP Acc EUR (EUR) | EUR | 2011-10-10 | 9,02 | 8,93 | +1,01% | +3,44% | 39,49 | 39,08 | +1,04% | +14,20% | ||
Nordea 1 Global Stable Equity Fund-Euro Hedged E Acc PLN (PLN) | PLN | 2011-10-10 | 39,43 | 39,56 | -0,33% | 0,00% | - | - | - | - | ||
Nordea 1 Global Stable Equity Fund-Euro Hedged HE Acc PLN (H) (PLN) | PLN | 2011-10-10 | 36,28 | 35,93 | +0,97% | 0,00% | - | - | - | - | ||
Nordea 1 Global Value Fund AP Inc EUR (EUR) | EUR | 2011-10-10 | 10,55 | 10,53 | +0,19% | +3,84% | 46,19 | 46,08 | +0,22% | +14,64% | ||
Nordea 1 Global Value Fund BP Acc EUR (EUR) | EUR | 2011-10-10 | 10,82 | 10,81 | +0,09% | +3,94% | 47,37 | 47,31 | +0,12% | +14,75% | ||
Nordea 1 Global Value Fund E Acc EUR (EUR) | EUR | 2011-10-10 | 10,24 | 10,23 | +0,10% | +3,23% | 44,83 | 44,77 | +0,13% | +13,96% | ||
Nordea 1 Latin American Equity Fund BP Acc EUR (EUR) | EUR | 2011-10-10 | 9,55 | 9,67 | -1,24% | -20,22% | 41,81 | 42,32 | -1,21% | -11,92% | ||
Nordea 1 Latin American Equity Fund E Acc PLN (PLN) | PLN | 2011-10-10 | 39,95 | 41,01 | -2,58% | 0,00% | - | - | - | - | ||
Nordea 1 Latin American Equity Fund HE Acc PLN (H) (PLN) | PLN | 2011-10-10 | 36,84 | 37,33 | -1,31% | 0,00% | - | - | - | - | ||
Nordea 1 Nordic Equity Fund AP Inc EUR (EUR) | EUR | 2011-10-10 | 40,08 | 39,21 | +2,22% | -14,80% | 175,47 | 171,60 | +2,25% | -5,94% | ||
Nordea 1 Nordic Equity Fund BP Acc EUR (EUR) | EUR | 2011-10-10 | 43,10 | 42,15 | +2,25% | -14,48% | 188,69 | 184,47 | +2,29% | -5,59% | ||
Nordea 1 Nordic Equity Fund E Acc PLN (PLN) | PLN | 2011-10-10 | 176,15 | 174,61 | +0,88% | 0,00% | - | - | - | - | ||
Nordea 1 Nordic Equity Small Cap Fund E Acc PLN (PLN) | PLN | 2011-10-10 | 38,22 | 38,29 | -0,18% | 0,00% | - | - | - | - | ||
Nordea 1 North American Value Fund AP Inc EUR (EUR) | EUR | 2011-10-10 | 28,35 | 28,13 | +0,78% | +3,77% | 92,40 | 92,07 | +0,36% | +19,09% | ||
Nordea 1 North American Value Fund AP Inc USD (USD) | USD | 2011-10-10 | 20,86 | 20,94 | -0,38% | +5,94% | 91,32 | 91,64 | -0,35% | +16,96% | ||
Nordea 1 North American Value Fund BP Inc USD (USD) | USD | 2011-10-10 | 20,97 | 21,06 | -0,43% | +5,86% | 91,80 | 92,17 | -0,40% | +16,86% | ||
Nordea 1 North American Value Fund E Acc EUR (EUR) | EUR | 2011-10-10 | 19,81 | 19,89 | -0,40% | +5,09% | 86,73 | 87,05 | -0,37% | +16,02% | ||
Nordea 1 North American Value Fund E Acc USD (USD) | USD | 2011-10-10 | 26,93 | 26,72 | +0,79% | +2,98% | 87,77 | 87,46 | +0,36% | +18,18% | ||
Nordea 1 Senior Generations Equity Fund BP Acc EUR (EUR) | EUR | 2011-10-10 | 6,48 | 6,46 | +0,31% | -11,72% | 28,37 | 28,27 | +0,34% | -2,54% | ||
Nordea 1 Stable Emerging Markets Equity Fund BP Acc USD (USD) | USD | 2011-10-10 | 52,04 | 51,64 | +0,77% | 0,00% | 169,61 | 169,02 | +0,35% | 0,00% | ||
Raiffeisen Capital Management Raiffeisen Energia Akcje VTA Acc EUR (EUR) | EUR | 2011-10-10 | 136,78 | 138,65 | -1,35% | -11,47% | 598,81 | 606,80 | -1,32% | -2,26% | ||
Raiffeisen Capital Management Raiffeisen Euroazja Akcje (R) VTA Acc EUR (EUR) | EUR | 2011-10-10 | 151,46 | 150,12 | +0,89% | -20,76% | 663,08 | 657,00 | +0,92% | -12,51% | ||
Raiffeisen Capital Management Raiffeisen Europa Akcje VTA Acc EUR (EUR) | EUR | 2011-10-10 | 135,53 | 134,68 | +0,63% | -15,78% | 593,34 | 589,43 | +0,66% | -7,02% | ||
Raiffeisen Capital Management Raiffeisen Europa Small Cap (R) VT Acc EUR (EUR) | EUR | 2011-10-10 | 139,46 | 138,64 | +0,59% | -14,45% | 610,54 | 606,76 | +0,62% | -5,56% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Akcje (R) VTA Acc EUR (EUR) | EUR | 2011-10-10 | 236,40 | 233,23 | +1,36% | -18,58% | 1034,94 | 1020,73 | +1,39% | -10,11% | ||
Raiffeisen Capital Management Raiffeisen Global Akcje (R) VTA Acc EUR (EUR) | EUR | 2011-10-10 | 142,43 | 143,09 | -0,46% | -2,97% | 623,54 | 626,23 | -0,43% | +7,12% | ||
Raiffeisen Capital Management Raiffeisen Health Care Akcje VTA Acc EUR (EUR) | EUR | 2011-10-10 | 83,11 | 83,39 | -0,34% | +5,30% | 363,85 | 364,96 | -0,30% | +16,25% | ||
Raiffeisen Capital Management Raiffeisen Infrastruktura Akcje VTA Acc EUR (EUR) | EUR | 2011-10-10 | 106,18 | 106,41 | -0,22% | -9,30% | 464,85 | 465,70 | -0,18% | +0,13% | ||
Raiffeisen Capital Management Raiffeisen Pacyfik Akcje (R) VTA Acc EUR (EUR) | EUR | 2011-10-10 | 93,31 | 92,04 | +1,38% | -4,16% | 408,50 | 402,81 | +1,41% | +5,81% | ||
Raiffeisen Capital Management Raiffeisen Rosja Akcje (R) VTA Acc EUR (EUR) | EUR | 2011-10-10 | 64,38 | 63,03 | +2,14% | -16,61% | 281,85 | 275,85 | +2,17% | -7,93% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc EUR (EUR) | EUR | 2011-10-10 | 189,27 | 187,94 | +0,71% | -15,85% | 828,61 | 822,52 | +0,74% | -7,09% | ||
Raiffeisen Capital Management Raiffeisen Technologia Akcje VTA Acc EUR (EUR) | EUR | 2011-10-10 | 69,40 | 69,83 | -0,62% | +1,73% | 303,83 | 305,61 | -0,58% | +12,31% | ||
Raiffeisen Capital Management Raiffeisen Top Dywidenda Akcji (R) VTA Acc EUR (EUR) | EUR | 2011-10-10 | 86,35 | 85,39 | +1,12% | -10,24% | 378,03 | 373,71 | +1,16% | -0,90% | ||
Raiffeisen Capital Management Raiffeisen US Akcje VTA Acc EUR (EUR) | EUR | 2011-10-10 | 70,69 | 71,85 | -1,61% | +3,24% | 309,47 | 314,45 | -1,58% | +13,98% | ||
Robeco Capital Growth Funds Chinese Equities | EUR | 2011-10-10 | 42,54 | 43,68 | -2,61% | -19,78% | 186,24 | 191,17 | -2,58% | -11,44% | ||
Robeco Capital Growth Funds Emerging Markets Equities D Acc EUR (EUR) | EUR | 2011-10-10 | 115,29 | 115,44 | -0,13% | -18,37% | 504,73 | 505,22 | -0,10% | -9,88% | ||
Robeco Capital Growth Funds Emerging Markets Equities D Acc USD (USD) | USD | 2011-10-10 | 117,00 | 116,38 | +0,53% | -20,68% | 381,34 | 380,92 | +0,11% | -8,97% | ||
Robeco Capital Growth Funds Emerging Markets Equities M Acc EUR (EUR) | EUR | 2011-10-10 | 87,23 | 87,34 | -0,13% | -18,72% | 381,88 | 382,24 | -0,09% | -10,27% | ||
Robeco Capital Growth Funds SICAV Robeco BP Global Premium Equities B Inc EUR (EUR) | EUR | 2011-10-10 | 83,38 | 83,38 | 0,00% | -1,69% | 365,03 | 364,91 | +0,03% | +8,54% | ||
Robeco Capital Growth Funds SICAV Robeco BP Global Premium Equities D Acc EUR (EUR) | EUR | 2011-10-10 | 107,14 | 107,14 | 0,00% | +2,10% | 469,05 | 468,90 | +0,03% | +12,71% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc EUR (EUR) | EUR | 2011-10-10 | 117,69 | 119,25 | -1,31% | -21,58% | 515,24 | 521,90 | -1,28% | -13,42% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc USD (USD) | USD | 2011-10-10 | 160,28 | 160,81 | -0,33% | -23,05% | 522,40 | 526,35 | -0,75% | -11,69% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc EUR (EUR) | EUR | 2011-10-10 | 115,75 | 117,29 | -1,31% | -21,91% | 506,74 | 513,32 | -1,28% | -13,79% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc USD (USD) | USD | 2011-10-10 | 157,69 | 158,21 | -0,33% | -23,37% | 513,96 | 517,84 | -0,75% | -12,06% | ||
Schroder International Selection EURO Equity A1 Acc USD (USD) | USD | 2011-10-10 | 21,72 | 21,44 | +1,31% | -15,29% | 70,79 | 70,18 | +0,88% | -2,79% | ||
Schroder International Selection EURO Equity EUR A Acc (EUR) | EUR | 2011-10-10 | 16,74 | 16,68 | +0,36% | -13,26% | 73,29 | 73,00 | +0,39% | -4,24% | ||
Schroder International Selection EURO Equity EUR A Dis AV (EUR) | EUR | 2011-10-10 | 15,45 | 15,40 | +0,32% | -14,12% | 67,64 | 67,40 | +0,36% | -5,19% | ||
Schroder International Selection EURO Equity EUR A1 Acc (EUR) | EUR | 2011-10-10 | 15,96 | 15,91 | +0,31% | -13,68% | 69,87 | 69,63 | +0,35% | -4,71% | ||
Schroder International Selection European Dividend Maximiser A Acc EUR (EUR) | EUR | 2011-10-10 | 66,42 | 66,44 | -0,03% | -6,37% | 290,78 | 290,77 | 0,00% | +3,37% | ||
Schroder International Selection European Dividend Maximiser A Inc EUR (EUR) | EUR | 2011-10-10 | 48,05 | 48,06 | -0,02% | -13,66% | 210,36 | 210,34 | +0,01% | -4,68% | ||
Schroder International Selection European Dividend Maximiser A1 Acc EUR (EUR) | EUR | 2011-10-10 | 65,32 | 65,34 | -0,03% | -6,77% | 285,96 | 285,96 | 0,00% | +2,93% | ||
Schroder International Selection European Dividend Maximiser A1 Inc EUR (EUR) | EUR | 2011-10-10 | 47,30 | 47,31 | -0,02% | -14,02% | 207,07 | 207,05 | +0,01% | -5,07% | ||
Schroder International Selection European Equity Alpha A Acc EUR (EUR) | EUR | 2011-10-10 | 32,57 | 32,56 | +0,03% | -13,90% | 142,59 | 142,50 | +0,06% | -4,95% | ||
Schroder International Selection European Equity Alpha A Inc EUR (EUR) | EUR | 2011-10-10 | 31,03 | 31,02 | +0,03% | -14,64% | 135,85 | 135,76 | +0,06% | -5,76% | ||
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) | EUR | 2011-10-10 | 31,51 | 31,51 | 0,00% | -14,28% | 137,95 | 137,90 | +0,03% | -5,37% | ||
Schroder International Selection European Equity Yield A Acc EUR (EUR) | EUR | 2011-10-10 | 10,19 | 10,20 | -0,10% | -6,17% | 44,61 | 44,64 | -0,07% | +3,59% | ||
Schroder International Selection European Equity Yield A1 Acc EUR (EUR) | EUR | 2011-10-10 | 9,68 | 9,68 | 0,00% | -6,56% | 42,38 | 42,36 | +0,03% | +3,15% | ||
Schroder International Selection European Equity Yield EUR A Dis QF (EUR) | EUR | 2011-10-10 | 7,82 | 7,83 | -0,13% | -9,91% | 34,24 | 34,27 | -0,10% | -0,54% | ||
Schroder International Selection European Large Cap A Acc EUR (EUR) | EUR | 2011-10-10 | 132,63 | 132,93 | -0,23% | -8,42% | 580,64 | 581,77 | -0,19% | +1,10% | ||
Schroder International Selection European Large Cap A Inc EUR (EUR) | EUR | 2011-10-10 | 119,95 | 120,22 | -0,22% | -8,91% | 525,13 | 526,14 | -0,19% | +0,57% | ||
Schroder International Selection European Large Cap A1 Acc EUR (EUR) | EUR | 2011-10-10 | 124,61 | 124,90 | -0,23% | -9,05% | 545,53 | 546,62 | -0,20% | +0,41% | ||
Schroder International Selection European Opportunities A Acc EUR (EUR) | EUR | 2011-10-10 | 57,42 | 56,65 | +1,36% | -7,31% | 251,38 | 247,93 | +1,39% | +2,33% | ||
Schroder International Selection European Smaller Companies A Acc EUR (EUR) | EUR | 2011-10-10 | 16,97 | 16,94 | +0,18% | -12,75% | 74,29 | 74,14 | +0,21% | -3,68% | ||
Schroder International Selection European Smaller Companies A Dis AV (EUR) | EUR | 2011-10-10 | 16,61 | 16,58 | +0,18% | -12,76% | 72,72 | 72,56 | +0,21% | -3,69% | ||
Schroder International Selection European Smaller Companies A1 Acc EUR (EUR) | EUR | 2011-10-10 | 16,29 | 16,26 | +0,18% | -13,12% | 71,32 | 71,16 | +0,22% | -4,08% | ||
Schroder International Selection European Smaller Companies A1 Acc USD (USD) | USD | 2011-10-10 | 22,16 | 21,90 | +1,19% | -14,74% | 72,23 | 71,68 | +0,76% | -2,15% | ||
Schroder International Selection European Special Situations A Acc EUR (EUR) | EUR | 2011-10-10 | 88,34 | 88,53 | -0,21% | -9,05% | 386,74 | 387,45 | -0,18% | +0,41% | ||
Schroder International Selection European Special Situations A1 Acc EUR (EUR) | EUR | 2011-10-10 | 86,67 | 86,86 | -0,22% | -9,44% | 379,43 | 380,14 | -0,19% | -0,02% | ||
Schroder International Selection Frontier Markets Equity A Acc USD (USD) | USD | 2011-10-10 | 82,36 | 82,03 | +0,40% | 0,00% | 268,44 | 268,49 | -0,02% | 0,00% | ||
Schroder International Selection Frontier Markets Equity A1 Acc USD (USD) | USD | 2011-10-10 | 81,99 | 81,67 | +0,39% | 0,00% | 267,23 | 267,31 | -0,03% | 0,00% | ||
Schroder International Selection Fund Asia Pacific Cities Real Estate A Acc USD (USD) | USD | 2011-10-10 | 106,66 | 105,95 | +0,67% | -14,16% | 347,64 | 346,79 | +0,25% | -1,49% | ||
Schroder International Selection Fund Asia Pacific Cities Real Estate A1 Acc USD (USD) | USD | 2011-10-10 | 104,65 | 103,96 | +0,66% | -14,52% | 341,09 | 340,27 | +0,24% | -1,90% | ||
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) | USD | 2011-10-10 | 17,53 | 17,38 | +0,86% | -9,69% | 57,14 | 56,89 | +0,44% | +3,64% | ||
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) | USD | 2011-10-10 | 13,59 | 13,47 | +0,89% | -13,22% | 44,29 | 44,09 | +0,47% | -0,41% | ||
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) | USD | 2011-10-10 | 17,01 | 16,87 | +0,83% | -10,10% | 55,44 | 55,22 | +0,40% | +3,17% | ||
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) | USD | 2011-10-10 | 12,89 | 12,78 | +0,86% | -13,66% | 42,01 | 41,83 | +0,44% | -0,92% | ||
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) | EUR | 2011-10-10 | 6,96 | 6,97 | -0,14% | -10,77% | 30,47 | 30,50 | -0,11% | -1,49% | ||
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) | USD | 2011-10-10 | 9,49 | 9,41 | +0,85% | -12,53% | 30,93 | 30,80 | +0,43% | +0,38% | ||
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) | USD | 2011-10-10 | 8,62 | 8,55 | +0,82% | -12,58% | 28,10 | 27,98 | +0,39% | +0,33% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) | EUR | 2011-10-10 | 6,72 | 6,73 | -0,15% | -11,23% | 29,42 | 29,45 | -0,12% | -2,00% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) | USD | 2011-10-10 | 9,16 | 9,08 | +0,88% | -12,84% | 29,86 | 29,72 | +0,46% | +0,02% | ||
Schroder International Selection Fund Asian Smaller Companies A Acc USD (USD) | USD | 2011-10-10 | 126,58 | 126,45 | +0,10% | -30,64% | 412,56 | 413,88 | -0,32% | -20,40% | ||
Schroder International Selection Fund Asian Smaller Companies A1 Acc USD (USD) | USD | 2011-10-10 | 123,38 | 123,27 | +0,09% | -30,95% | 402,13 | 403,48 | -0,33% | -20,75% | ||
Schroder International Selection Fund China Opportunities A Acc USD (USD) | USD | 2011-10-10 | 185,64 | 186,93 | -0,69% | -24,71% | 605,06 | 611,84 | -1,11% | -13,60% | ||
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) | USD | 2011-10-10 | 181,44 | 182,72 | -0,70% | -25,03% | 591,37 | 598,06 | -1,12% | -13,97% | ||
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) | EUR | 2011-10-10 | 15,05 | 15,10 | -0,33% | -14,10% | 65,89 | 66,09 | -0,30% | -5,16% | ||
Schroder International Selection Fund Emerging Asia A Acc USD (USD) | USD | 2011-10-10 | 20,50 | 20,37 | +0,64% | -15,74% | 66,82 | 66,67 | +0,21% | -3,31% | ||
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) | EUR | 2011-10-10 | 14,62 | 14,67 | -0,34% | -14,45% | 64,00 | 64,20 | -0,31% | -5,56% | ||
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) | USD | 2011-10-10 | 19,91 | 19,78 | +0,66% | -16,06% | 64,89 | 64,74 | +0,23% | -3,67% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2011-10-10 | 7,83 | 7,94 | -1,39% | -16,35% | 34,28 | 34,75 | -1,35% | -7,65% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2011-10-10 | 10,69 | 10,73 | -0,37% | -17,90% | 34,84 | 35,12 | -0,79% | -5,78% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2011-10-10 | 10,23 | 10,26 | -0,29% | -17,96% | 33,34 | 33,58 | -0,71% | -5,85% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2011-10-10 | 7,50 | 7,60 | -1,32% | -16,67% | 32,83 | 33,26 | -1,28% | -8,00% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2011-10-10 | 10,22 | 10,26 | -0,39% | -18,24% | 33,31 | 33,58 | -0,81% | -6,17% | ||
Schroder International Selection Fund Japanese Equity Alpha A Acc USD (USD) | USD | 2011-10-10 | 10,11 | 10,01 | +1,00% | +0,60% | 32,95 | 32,76 | +0,57% | +15,45% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2011-10-10 | 17,51 | 17,49 | +0,11% | -17,37% | 76,66 | 76,55 | +0,15% | -8,77% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2011-10-10 | 17,03 | 17,01 | +0,12% | -17,33% | 74,56 | 74,44 | +0,15% | -8,73% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2011-10-10 | 17,03 | 17,01 | +0,12% | -17,69% | 74,56 | 74,44 | +0,15% | -9,13% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2011-10-10 | 23,10 | 22,85 | +1,09% | -19,23% | 75,29 | 74,79 | +0,67% | -7,31% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (EUR) | EUR | 2011-10-10 | 7,53 | 7,62 | -1,18% | -7,38% | 32,97 | 33,35 | -1,15% | +2,25% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (H) (EUR) | EUR | 2011-10-10 | 7,15 | 7,21 | -0,83% | -8,22% | 31,30 | 31,55 | -0,80% | +1,33% | ||
Schroder International Selection Global Climate Change Equity A Acc USD (USD) | USD | 2011-10-10 | 7,60 | 7,61 | -0,13% | -9,09% | 24,77 | 24,91 | -0,55% | +4,33% | ||
Schroder International Selection Global Climate Change Equity A1 Acc EUR (H) (EUR) | EUR | 2011-10-10 | 7,04 | 7,09 | -0,71% | -8,57% | 30,82 | 31,03 | -0,67% | +0,94% | ||
Schroder International Selection Global Climate Change Equity A1 Acc USD (USD) | USD | 2011-10-10 | 7,47 | 7,48 | -0,13% | -9,45% | 24,35 | 24,48 | -0,55% | +3,91% | ||
Schroder International Selection Global Dividend Maximiser A Acc USD (USD) | USD | 2011-10-10 | 6,91 | 6,83 | +1,17% | -2,40% | 22,52 | 22,36 | +0,74% | +12,00% | ||
Schroder International Selection Global Dividend Maximiser A Inc EUR (H) (EUR) | EUR | 2011-10-10 | 9,95 | 9,83 | +1,22% | 0,00% | 43,56 | 43,02 | +1,25% | 0,00% | ||
Schroder International Selection Global Dividend Maximiser A Inc USD (USD) | USD | 2011-10-10 | 4,91 | 4,85 | +1,24% | -9,91% | 16,00 | 15,87 | +0,81% | +3,39% | ||
Schroder International Selection Global Dividend Maximiser A1 Acc USD (USD) | USD | 2011-10-10 | 6,79 | 6,71 | +1,19% | -2,72% | 22,13 | 21,96 | +0,77% | +11,64% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc EUR (H) (EUR) | EUR | 2011-10-10 | 9,94 | 9,83 | +1,12% | 0,00% | 43,52 | 43,02 | +1,15% | 0,00% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc USD (USD) | USD | 2011-10-10 | 4,83 | 4,77 | +1,26% | -10,39% | 15,74 | 15,61 | +0,83% | +2,84% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2011-10-10 | 10,85 | 10,94 | -0,82% | -21,49% | 47,50 | 47,88 | -0,79% | -13,33% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2011-10-10 | 11,44 | 11,42 | +0,18% | -22,91% | 37,29 | 37,38 | -0,25% | -11,53% | ||
Schroder International Selection Global Emerging Market Opportunities A Inc USD (USD) | USD | 2011-10-10 | 11,43 | 11,41 | +0,18% | -22,98% | 37,25 | 37,35 | -0,25% | -11,61% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2011-10-10 | 10,67 | 10,76 | -0,84% | -21,77% | 46,71 | 47,09 | -0,80% | -13,64% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2011-10-10 | 11,24 | 11,22 | +0,18% | -23,22% | 36,63 | 36,72 | -0,24% | -11,89% | ||
Schroder International Selection Global Energy A Acc EUR (EUR) | EUR | 2011-10-10 | 21,50 | 21,86 | -1,65% | -13,45% | 94,12 | 95,67 | -1,62% | -4,44% | ||
Schroder International Selection Global Energy A Acc EUR (H) (EUR) | EUR | 2011-10-10 | 20,76 | 20,90 | -0,67% | 0,00% | 90,89 | 91,47 | -0,64% | 0,00% | ||
Schroder International Selection Global Energy A Acc USD (USD) | USD | 2011-10-10 | 29,26 | 29,46 | -0,68% | -15,09% | 95,37 | 96,43 | -1,10% | -2,56% | ||
Schroder International Selection Global Energy A Inc EUR (EUR) | EUR | 2011-10-10 | 21,50 | 21,86 | -1,65% | 0,00% | 94,12 | 95,67 | -1,62% | 0,00% | ||
Schroder International Selection Global Energy A1 Acc EUR (EUR) | EUR | 2011-10-10 | 20,93 | 21,28 | -1,64% | -13,80% | 91,63 | 93,13 | -1,61% | -4,83% | ||
Schroder International Selection Global Energy A1 Acc USD (USD) | USD | 2011-10-10 | 28,65 | 28,85 | -0,69% | -15,44% | 93,38 | 94,43 | -1,11% | -2,96% | ||
Schroder International Selection Global Equity A Acc USD (USD) | USD | 2011-10-10 | 12,94 | 12,97 | -0,23% | -8,49% | 42,18 | 42,45 | -0,65% | +5,02% | ||
Schroder International Selection Global Equity A1 Acc USD (USD) | USD | 2011-10-10 | 12,44 | 12,47 | -0,24% | -9,06% | 40,55 | 40,82 | -0,66% | +4,36% | ||
Schroder International Selection Global Equity Alpha A Acc EUR (EUR) | EUR | 2011-10-10 | 79,07 | 79,88 | -1,01% | -10,33% | 346,16 | 349,60 | -0,98% | -1,01% | ||
Schroder International Selection Global Equity Alpha A Acc USD (USD) | USD | 2011-10-10 | 107,83 | 107,86 | -0,03% | -12,01% | 351,45 | 353,04 | -0,45% | +0,98% | ||
Schroder International Selection Global Equity Alpha A1 Acc EUR (EUR) | EUR | 2011-10-10 | 77,93 | 78,73 | -1,02% | -10,71% | 341,17 | 344,56 | -0,98% | -1,43% | ||
Schroder International Selection Global Equity Alpha A1 Acc USD (USD) | USD | 2011-10-10 | 106,03 | 106,06 | -0,03% | -12,38% | 345,58 | 347,14 | -0,45% | +0,55% | ||
Schroder International Selection Global Equity Yield A Acc EUR (EUR) | EUR | 2011-10-10 | 73,91 | 74,21 | -0,40% | -1,15% | 323,57 | 324,78 | -0,37% | +9,13% | ||
Schroder International Selection Global Equity Yield A Acc USD (USD) | USD | 2011-10-10 | 100,67 | 100,09 | +0,58% | -3,01% | 328,11 | 327,61 | +0,16% | +11,31% | ||
Schroder International Selection Global Equity Yield A Inc USD (USD) | USD | 2011-10-10 | 82,11 | 81,63 | +0,59% | -6,80% | 267,62 | 267,18 | +0,16% | +6,96% | ||
Schroder International Selection Global Equity Yield A1 Acc EUR (EUR) | EUR | 2011-10-10 | 72,35 | 72,64 | -0,40% | -1,56% | 316,74 | 317,91 | -0,37% | +8,67% | ||
Schroder International Selection Global Equity Yield A1 Acc USD (USD) | USD | 2011-10-10 | 98,41 | 97,84 | +0,58% | -3,41% | 320,75 | 320,24 | +0,16% | +10,85% | ||
Schroder International Selection Global Equity Yield A1 Inc USD (USD) | USD | 2011-10-10 | 81,69 | 81,22 | +0,58% | -7,20% | 266,25 | 265,84 | +0,15% | +6,49% | ||
Schroder International Selection Global Smaller Companies A Acc USD (USD) | USD | 2011-10-10 | 104,79 | 105,12 | -0,31% | -7,07% | 341,54 | 344,07 | -0,73% | +6,65% | ||
Schroder International Selection Global Smaller Companies A Inc USD (USD) | USD | 2011-10-10 | 104,99 | 105,32 | -0,31% | -6,97% | 342,19 | 344,72 | -0,73% | +6,76% | ||
Schroder International Selection Global Smaller Companies A1 Acc EUR (EUR) | EUR | 2011-10-10 | 75,94 | 76,94 | -1,30% | -5,56% | 332,46 | 336,73 | -1,27% | +4,26% | ||
Schroder International Selection Global Smaller Companies A1 Acc USD (USD) | USD | 2011-10-10 | 102,49 | 102,82 | -0,32% | -7,36% | 334,05 | 336,54 | -0,74% | +6,32% | ||
Schroder International Selection Global Sustainable Growth A Acc EUR (H) (EUR) | EUR | 2011-10-10 | 87,08 | 86,57 | +0,59% | 0,00% | 381,23 | 378,87 | +0,62% | 0,00% | ||
Schroder International Selection Global Sustainable Growth A Acc USD (USD) | USD | 2011-10-10 | 87,73 | 87,22 | +0,58% | 0,00% | 285,94 | 285,48 | +0,16% | 0,00% | ||
Schroder International Selection Global Sustainable Growth A Inc EUR (H) (EUR) | EUR | 2011-10-10 | 86,92 | 86,40 | +0,60% | 0,00% | 380,53 | 378,13 | +0,63% | 0,00% | ||
Schroder International Selection Greater China A Acc EUR (EUR) | EUR | 2011-10-10 | 22,10 | 22,30 | -0,90% | -20,76% | 96,75 | 97,60 | -0,87% | -12,52% | ||
Schroder International Selection Greater China A Acc USD (USD) | USD | 2011-10-10 | 30,09 | 30,07 | +0,07% | -22,25% | 98,07 | 98,42 | -0,36% | -10,77% | ||
Schroder International Selection Greater China A1 Acc USD (USD) | USD | 2011-10-10 | 29,20 | 29,18 | +0,07% | -22,59% | 95,17 | 95,51 | -0,35% | -11,16% | ||
Schroder International Selection Hong Kong Equity A Acc USD (USD) | USD | 2011-10-10 | 27,46 | 27,45 | +0,04% | 0,00% | 89,50 | 89,85 | -0,39% | 0,00% | ||
Schroder International Selection Hong Kong Equity A1 Acc USD (USD) | USD | 2011-10-10 | 27,41 | 27,39 | +0,07% | 0,00% | 89,34 | 89,65 | -0,35% | 0,00% | ||
Schroder International Selection Indian Equity A Acc USD (USD) | USD | 2011-10-10 | 107,42 | 105,41 | +1,91% | -26,13% | 350,11 | 345,02 | +1,48% | -15,23% | ||
Schroder International Selection Indian Equity A1 Acc USD (USD) | USD | 2011-10-10 | 105,34 | 103,37 | +1,91% | -26,44% | 343,33 | 338,34 | +1,48% | -15,59% | ||
Schroder International Selection Italian Equity A Acc EUR (EUR) | EUR | 2011-10-10 | 18,22 | 18,04 | +1,00% | -15,10% | 79,77 | 78,95 | +1,03% | -6,27% | ||
Schroder International Selection Italian Equity A Inc EUR (EUR) | EUR | 2011-10-10 | 16,08 | 15,92 | +1,01% | -16,12% | 70,40 | 69,67 | +1,04% | -7,40% | ||
Schroder International Selection Italian Equity A1 Acc EUR (EUR) | EUR | 2011-10-10 | 17,10 | 16,93 | +1,00% | -15,68% | 74,86 | 74,09 | +1,04% | -6,91% | ||
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) | EUR | 2011-10-10 | 50,52 | 50,13 | +0,78% | -5,92% | 221,17 | 219,39 | +0,81% | +3,86% | ||
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) | EUR | 2011-10-10 | 48,66 | 48,28 | +0,79% | -6,55% | 213,03 | 211,30 | +0,82% | +3,17% | ||
Schroder International Selection Japanese Equity A1 Acc USD (USD) | USD | 2011-10-10 | 5,96 | 5,90 | +1,02% | +0,17% | 19,43 | 19,31 | +0,59% | +14,95% | ||
Schroder International Selection Japanese Opportunities A Acc USD (USD) | USD | 2011-10-10 | 8,65 | 8,56 | +1,05% | -0,80% | 28,19 | 28,02 | +0,63% | +13,84% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc EUR (EUR) | EUR | 2011-10-10 | 0,45 | 0,45 | 0,00% | +7,14% | 1,97 | 1,97 | +0,03% | +18,29% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc USD (USD) | USD | 2011-10-10 | 0,61 | 0,60 | +1,67% | +5,17% | 1,99 | 1,96 | +1,24% | +20,70% | ||
Schroder International Selection Korean Equity A Acc EUR (EUR) | EUR | 2011-10-10 | 31,99 | 32,60 | -1,87% | -18,93% | 140,05 | 142,67 | -1,84% | -10,50% | ||
Schroder International Selection Korean Equity A Acc USD (USD) | USD | 2011-10-10 | 43,84 | 44,24 | -0,90% | -20,45% | 142,89 | 144,80 | -1,32% | -8,71% | ||
Schroder International Selection Korean Equity A Acc USD (USD) | USD | 2011-10-10 | 41,46 | 40,92 | +1,32% | -8,31% | 135,13 | 133,94 | +0,89% | +5,22% | ||
Schroder International Selection Korean Equity A Inc USD (USD) | USD | 2011-10-10 | 40,61 | 40,98 | -0,90% | -20,62% | 132,36 | 134,13 | -1,32% | -8,91% | ||
Schroder International Selection Korean Equity A1 Acc EUR (EUR) | EUR | 2011-10-10 | 31,03 | 31,63 | -1,90% | -19,30% | 135,85 | 138,43 | -1,87% | -10,90% | ||
Schroder International Selection Korean Equity A1 Acc USD (USD) | USD | 2011-10-10 | 40,26 | 39,73 | +1,33% | -8,69% | 131,22 | 130,04 | +0,91% | +4,79% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2011-10-10 | 42,40 | 42,79 | -0,91% | -20,81% | 138,19 | 140,06 | -1,33% | -9,12% | ||
Schroder International Selection Middle East A Acc EUR (EUR) | EUR | 2011-10-10 | 7,50 | 7,49 | +0,13% | -15,16% | 32,83 | 32,78 | +0,17% | -6,33% | ||
Schroder International Selection Middle East A Acc USD (USD) | USD | 2011-10-10 | 7,53 | 7,44 | +1,21% | -16,70% | 24,54 | 24,35 | +0,78% | -4,41% | ||
Schroder International Selection Middle East A1 Acc EUR (EUR) | EUR | 2011-10-10 | 7,35 | 7,34 | +0,14% | -15,52% | 32,18 | 32,12 | +0,17% | -6,73% | ||
Schroder International Selection Middle East A1 Acc USD (USD) | USD | 2011-10-10 | 7,40 | 7,31 | +1,23% | -17,13% | 24,12 | 23,93 | +0,80% | -4,90% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (EUR) | EUR | 2011-10-10 | 89,61 | 90,44 | -0,92% | -7,04% | 392,30 | 395,81 | -0,89% | +2,62% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (H) (EUR) | EUR | 2011-10-10 | 65,29 | 65,51 | -0,34% | -9,48% | 285,83 | 286,70 | -0,30% | -0,07% | ||
Schroder International Selection QEP Global Active Value A Acc USD (USD) | USD | 2011-10-10 | 123,09 | 123,00 | +0,07% | -8,80% | 401,19 | 402,59 | -0,35% | +4,67% | ||
Schroder International Selection QEP Global Active Value A Inc USD (USD) | USD | 2011-10-10 | 106,06 | 105,98 | +0,08% | -10,28% | 345,68 | 346,88 | -0,35% | +2,96% | ||
Schroder International Selection QEP Global Active Value A1 Acc EUR (EUR) | EUR | 2011-10-10 | 86,96 | 87,76 | -0,91% | -7,68% | 380,70 | 384,08 | -0,88% | +1,93% | ||
Schroder International Selection QEP Global Active Value A1 Acc USD (USD) | USD | 2011-10-10 | 118,44 | 118,36 | +0,07% | -9,42% | 386,03 | 387,40 | -0,35% | +3,95% | ||
Schroder International Selection QEP Global Quality A Acc EUR (EUR) | EUR | 2011-10-10 | 89,16 | 89,99 | -0,92% | -0,47% | 390,33 | 393,84 | -0,89% | +9,88% | ||
Schroder International Selection QEP Global Quality A Acc USD (USD) | USD | 2011-10-10 | 85,70 | 85,65 | +0,06% | -2,34% | 279,32 | 280,34 | -0,36% | +12,08% | ||
Schroder International Selection QEP Global Quality A1 Acc EUR (EUR) | EUR | 2011-10-10 | 86,89 | 87,71 | -0,93% | -1,10% | 380,40 | 383,86 | -0,90% | +9,18% | ||
Schroder International Selection QEP Global Quality A1 Acc USD (USD) | USD | 2011-10-10 | 83,45 | 83,41 | +0,05% | -3,00% | 271,99 | 273,01 | -0,37% | +11,32% | ||
Schroder International Selection Taiwanese Equity A Acc USD (USD) | USD | 2011-10-10 | 10,81 | 10,77 | +0,37% | -2,61% | 35,23 | 35,25 | -0,05% | +11,76% | ||
Schroder International Selection Taiwanese Equity A Inc USD (USD) | USD | 2011-10-10 | 9,71 | 9,67 | +0,41% | -3,19% | 31,65 | 31,65 | -0,01% | +11,10% | ||
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) | USD | 2011-10-10 | 10,66 | 10,61 | +0,47% | -3,00% | 34,74 | 34,73 | +0,05% | +11,31% | ||
Schroder International Selection UK Equity A Inc USD (USD) | USD | 2011-10-10 | 3,66 | 3,65 | +0,27% | 0,00% | 11,93 | 11,95 | -0,15% | 0,00% | ||
Schroder International Selection US Large Cap A Acc EUR (EUR) | EUR | 2011-10-10 | 45,85 | 46,62 | -1,65% | +1,66% | 200,73 | 204,03 | -1,62% | +12,24% | ||
Schroder International Selection US Large Cap A Acc EUR (H) (EUR) | EUR | 2011-10-10 | 82,87 | 83,42 | -0,66% | -0,77% | 362,80 | 365,09 | -0,63% | +9,55% | ||
Schroder International Selection US Large Cap A Acc USD (USD) | USD | 2011-10-10 | 62,55 | 62,97 | -0,67% | -0,24% | 203,87 | 206,11 | -1,09% | +14,49% | ||
Schroder International Selection US Large Cap A Inc USD (USD) | USD | 2011-10-10 | 62,54 | 62,97 | -0,68% | -0,24% | 203,84 | 206,11 | -1,10% | +14,49% | ||
Schroder International Selection US Large Cap A1 Acc EUR (EUR) | EUR | 2011-10-10 | 43,09 | 43,82 | -1,67% | +0,96% | 188,64 | 191,78 | -1,63% | +11,46% | ||
Schroder International Selection US Large Cap A1 Acc EUR (H) (EUR) | EUR | 2011-10-10 | 80,21 | 80,74 | -0,66% | -1,43% | 351,15 | 353,36 | -0,62% | +8,83% | ||
Schroder International Selection US Large Cap A1 Acc USD (USD) | USD | 2011-10-10 | 58,81 | 59,22 | -0,69% | -0,93% | 191,68 | 193,83 | -1,11% | +13,70% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (EUR) | EUR | 2011-10-10 | 98,62 | 100,74 | -2,10% | -1,33% | 431,75 | 440,89 | -2,07% | +8,93% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (H) (EUR) | EUR | 2011-10-10 | 88,40 | 89,39 | -1,11% | -3,60% | 387,01 | 391,21 | -1,08% | +6,43% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc USD (USD) | USD | 2011-10-10 | 135,12 | 136,66 | -1,13% | -3,17% | 440,40 | 447,30 | -1,54% | +11,12% | ||
Schroder International Selection US Small & Mid-Cap Equity A Inc USD (USD) | USD | 2011-10-10 | 133,67 | 135,20 | -1,13% | -3,16% | 435,67 | 442,52 | -1,55% | +11,14% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (EUR) | EUR | 2011-10-10 | 96,46 | 98,54 | -2,11% | -1,74% | 422,29 | 431,26 | -2,08% | +8,48% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (H) (EUR) | EUR | 2011-10-10 | 87,04 | 88,01 | -1,10% | -4,01% | 381,05 | 385,18 | -1,07% | +5,97% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc USD (USD) | USD | 2011-10-10 | 131,71 | 133,23 | -1,14% | -3,59% | 429,28 | 436,07 | -1,56% | +10,64% | ||
Schroder International Selection US Smaller Companies A Acc USD (USD) | USD | 2011-10-10 | 66,37 | 67,42 | -1,56% | -4,50% | 216,32 | 220,67 | -1,97% | +9,59% | ||
Schroder International Selection US Smaller Companies A Inc USD (USD) | USD | 2011-10-10 | 66,39 | 67,44 | -1,56% | -4,50% | 216,38 | 220,74 | -1,97% | +9,59% | ||
Schroder International Selection US Smaller Companies A1 Acc USD (USD) | USD | 2011-10-10 | 63,79 | 64,79 | -1,54% | -4,89% | 207,91 | 212,06 | -1,96% | +9,15% | ||
World Investments Opportunities African Performance Fund A (EUR) | EUR | 2011-10-10 | 2,67 | 2,63 | +1,52% | -13,59% | 11,69 | 11,51 | +1,55% | -4,61% | ||
World Investments Opportunities African Performance Fund B (EUR) | EUR | 2011-10-10 | 2,73 | 2,69 | +1,49% | -14,42% | 11,95 | 11,77 | +1,52% | -5,52% | ||
World Investments Opportunities China Performance Fund A (EUR) | EUR | 2011-10-10 | 2,80 | 2,86 | -2,10% | -30,52% | 12,26 | 12,52 | -2,07% | -23,30% | ||
World Investments Opportunities China Performance Fund B (EUR) | EUR | 2011-10-10 | 2,77 | 2,83 | -2,12% | -30,92% | 12,13 | 12,39 | -2,09% | -23,74% | ||
World Investments Opportunities Emerging Europe Performance Fund A (EUR) | EUR | 2011-10-10 | 9,04 | 8,94 | +1,12% | -17,67% | 39,58 | 39,13 | +1,15% | -9,11% | ||
World Investments Opportunities Emerging Europe Performance Fund B (EUR) | EUR | 2011-10-10 | 2,06 | 2,03 | +1,48% | -23,70% | 9,02 | 8,88 | +1,51% | -15,77% | ||
World Investments Opportunities India Performance Fund A (EUR) | EUR | 2011-10-10 | 2,77 | 2,78 | -0,36% | -25,34% | 12,13 | 12,17 | -0,33% | -17,57% | ||
World Investments Opportunities India Performance Fund B (EUR) | EUR | 2011-10-10 | 2,78 | 2,78 | 0,00% | -25,47% | 12,17 | 12,17 | +0,03% | -17,72% | ||
World Investments Opportunities Latin American Performance Fund A Acc USD (USD) | USD | 2011-10-10 | 0,00 | 0,00 | 0,00% | 0,00% | 11,91 | 11,98 | -0,58% | -19,47% | ||
World Investments Opportunities Latin American Performance Fund B Acc USD (USD) | USD | 2011-10-10 | 0,00 | 0,00 | 0,00% | 0,00% | 12,05 | 12,12 | -0,58% | -20,25% | ||
World Investments Opportunities Russia And CIS Performance Fund A Acc USD (USD) | USD | 2011-10-10 | 2,34 | 2,30 | +1,74% | -22,00% | 10,24 | 10,07 | +1,77% | -13,89% | ||
World Investments Opportunities Russia And CIS Performance Fund B Acc USD (EUR) | EUR | 2011-10-10 | 1,86 | 1,84 | +1,09% | -22,50% | 8,14 | 8,05 | +1,12% | -14,44% | ||
World Investments Opportunities South-East Asia Performance Fund A Acc USD (EUR) | EUR | 2011-10-10 | 2,99 | 3,00 | -0,33% | +13,69% | 13,09 | 13,13 | -0,30% | +25,51% | ||
World Investments Opportunities South-East Asia Performance Fund B Acc USD (USD) | USD | 2011-10-10 | 3,18 | 3,19 | -0,31% | +4,61% | 13,92 | 13,96 | -0,28% | +15,48% |