Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz US High Yield AM Inc HKD (HKD) | HKD | 2011-10-14 | 9,71 | 9,70 | +0,10% | 0,00% | 3,92 | 3,91 | +0,43% | 0,00% | ||
Allianz Global Investors Fund Allianz US High Yield AM Inc USD (USD) | USD | 2011-10-14 | 9,76 | 9,75 | +0,10% | -5,79% | 30,66 | 30,57 | +0,28% | +4,46% | ||
Allianz Global Investors Fund Allianz US High Yield IT Acc USD (USD) | USD | 2011-10-14 | 1076,69 | 1075,44 | +0,12% | +2,41% | 3381,78 | 3371,72 | +0,30% | +13,56% | ||
BlackRock Global Funds Global High Yield Bond Fund A2 Acc GBP (H) (GBP) | GBP | 2011-10-14 | 11,96 | 11,93 | +0,25% | 0,00% | 58,94 | 58,62 | +0,55% | 0,00% | ||
BlackRock Global Funds Global High Yield Bond Fund A2 Acc USD (USD) | USD | 2011-10-14 | 15,95 | 15,91 | +0,25% | -1,60% | 50,10 | 49,88 | +0,43% | +9,10% | ||
BlackRock Global Funds Global High Yield Bond Fund A2RF Acc EUR (H) (EUR) | EUR | 2011-10-14 | 11,54 | 11,51 | +0,26% | -1,95% | 49,81 | 49,67 | +0,29% | +6,90% | ||
BlackRock Global Funds Global High Yield Bond Fund E2 Acc EUR (EUR) | EUR | 2011-10-14 | 10,81 | 10,92 | -1,01% | 0,00% | 46,66 | 47,12 | -0,98% | 0,00% | ||
BlackRock Global Funds US Dollar High Yield Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2011-10-14 | 145,56 | 144,26 | +0,90% | -0,16% | 628,25 | 622,48 | +0,93% | +8,85% | ||
BlackRock Global Funds US Dollar High Yield Bond Fund A2 Acc USD (USD) | USD | 2011-10-14 | 21,60 | 21,41 | +0,89% | -0,05% | 67,84 | 67,12 | +1,07% | +10,83% | ||
BlackRock Global Funds US Dollar High Yield Bond Fund E2 Acc EUR (EUR) | EUR | 2011-10-14 | 14,87 | 14,92 | -0,34% | +0,88% | 64,18 | 64,38 | -0,31% | +9,99% | ||
BlackRock Global Funds US Dollar High Yield Bond Fund E2 Acc USD (USD) | USD | 2011-10-14 | 20,62 | 20,44 | +0,88% | -0,58% | 64,77 | 64,08 | +1,06% | +10,24% | ||
Fidelity Funds - Asian High Yield Fund A Acc EUR (EUR) | EUR | 2011-10-14 | 10,10 | 10,20 | -0,98% | -8,18% | 43,59 | 44,01 | -0,96% | +0,11% | ||
Fidelity Funds - Asian High Yield Fund A Acc USD (USD) | USD | 2011-10-14 | 10,80 | 10,81 | -0,09% | -9,40% | 33,92 | 33,89 | +0,09% | +0,46% | ||
Fidelity Funds - US High Yield Fund A Acc EUR (EUR) | EUR | 2011-10-14 | 12,48 | 12,40 | +0,65% | +2,04% | 53,86 | 53,51 | +0,67% | +11,26% | ||
Fidelity Funds - US High Yield Fund A Acc USD (USD) | USD | 2011-10-14 | 9,48 | 9,33 | +1,61% | 0,00% | 29,78 | 29,25 | +1,79% | 0,00% | ||
Franklin Templeton Investment Funds Global High Yield Fund A Acc EUR (EUR) | EUR | 2011-10-14 | 8,60 | 8,61 | -0,12% | 0,00% | 37,12 | 37,15 | -0,09% | +9,03% | ||
Franklin Templeton Investment Funds Global High Yield Fund A Acc USD (USD) | USD | 2011-10-14 | 11,94 | 11,87 | +0,59% | -1,40% | 37,50 | 37,21 | +0,77% | +9,32% | ||
Franklin Templeton Investment Funds Global High Yield Fund N Acc EUR (EUR) | EUR | 2011-10-14 | 8,41 | 8,41 | 0,00% | -0,47% | 36,30 | 36,29 | +0,03% | +8,51% | ||
Franklin Templeton Investment Funds High Yield Fund A Acc USD (USD) | USD | 2011-10-14 | 13,11 | 13,05 | +0,46% | +0,46% | 41,18 | 40,91 | +0,64% | +11,39% | ||
Franklin Templeton Investment Funds High Yield Fund N Acc USD (USD) | USD | 2011-10-14 | 14,05 | 13,98 | +0,50% | -0,07% | 44,13 | 43,83 | +0,68% | +10,80% | ||
HSBC Global Investment Funds Global High Income Bond | USD | 2011-10-14 | 10,33 | 10,30 | +0,29% | -1,81% | 32,45 | 32,29 | +0,47% | +8,88% | ||
Nordea 1 Global High Yield Bond Fund BP Acc USD (USD) | USD | 2011-10-14 | 11,20 | 11,18 | +0,18% | -0,53% | 35,18 | 35,05 | +0,36% | +10,29% | ||
Nordea 1 Global High Yield Bond Fund E Acc PLN (PLN) | PLN | 2011-10-14 | 34,46 | 34,69 | -0,66% | 0,00% | - | - | - | - | ||
Nordea 1 Global High Yield Bond Fund HE Acc PLN (H) (PLN) | PLN | 2011-10-14 | 32,65 | 32,61 | +0,12% | 0,00% | - | - | - | - | ||
Nordea 1 US High Yield Bond Fund AI Inc USD (USD) | USD | 2011-10-14 | 12,00 | 11,87 | +1,10% | -7,62% | 37,69 | 37,21 | +1,28% | +2,43% | ||
Nordea 1 US High Yield Bond Fund BP Acc EUR (EUR) | EUR | 2011-10-14 | 9,73 | 9,67 | +0,62% | -0,21% | 42,00 | 41,73 | +0,65% | +8,80% | ||
Nordea 1 US High Yield Bond Fund BP Acc USD (USD) | USD | 2011-10-14 | 13,43 | 13,28 | +1,13% | -2,33% | 42,18 | 41,64 | +1,31% | +8,30% | ||
Robeco Capital Growth Funds SICAV - High Yield Bonds DH Acc EUR (H) (EUR) | EUR | 2011-10-14 | 91,65 | 93,06 | -1,52% | -1,28% | 395,57 | 401,55 | -1,49% | +7,63% | ||
Robeco Capital Growth Funds SICAV - High Yield Bonds EH Inc EUR (H) (EUR) | EUR | 2011-10-14 | 95,20 | 96,67 | -1,52% | -14,16% | 410,89 | 417,13 | -1,50% | -6,41% | ||
Schroder International Selection Global High Yield A Acc EUR (H) (EUR) | EUR | 2011-10-14 | 27,79 | 27,71 | +0,29% | -3,81% | 119,94 | 119,57 | +0,31% | +4,88% | ||
Schroder International Selection Global High Yield A Acc USD (USD) | USD | 2011-10-14 | 29,14 | 29,06 | +0,28% | -4,08% | 91,53 | 91,11 | +0,46% | +6,35% | ||
Schroder International Selection Global High Yield A Inc EUR (H) (EUR) | EUR | 2011-10-14 | 27,75 | 27,67 | +0,29% | 0,00% | 119,77 | 119,40 | +0,31% | 0,00% | ||
Schroder International Selection Global High Yield A Inc USD (USD) | USD | 2011-10-14 | 18,41 | 18,36 | +0,27% | -10,67% | 57,82 | 57,56 | +0,45% | -0,96% | ||
Schroder International Selection Global High Yield A1 Acc EUR (H) (EUR) | EUR | 2011-10-14 | 124,11 | 123,77 | +0,27% | -4,26% | 535,67 | 534,07 | +0,30% | +4,39% | ||
Schroder International Selection Global High Yield A1 Acc USD (USD) | USD | 2011-10-14 | 28,30 | 28,22 | +0,28% | -4,52% | 88,89 | 88,48 | +0,47% | +5,87% | ||
Schroder International Selection Global High Yield A1 Inc EUR (H) (EUR) | EUR | 2011-10-14 | 123,95 | 123,61 | +0,28% | 0,00% | 534,98 | 533,38 | +0,30% | 0,00% | ||
Schroder International Selection Global High Yield A1 Inc USD (USD) | USD | 2011-10-14 | 24,22 | 24,16 | +0,25% | -9,96% | 76,07 | 75,75 | +0,43% | -0,17% |