Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
Allianz Global Investors Fund Allianz US High Yield AM Inc HKD (HKD) | HKD | 2011-10-21 | 9,82 | 9,78 | +0,41% | 0,00% | 4,01 | 3,94 | +1,73% | 0,00% | ![]() |
![]() |
Allianz Global Investors Fund Allianz US High Yield AM Inc USD (USD) | USD | 2011-10-21 | 9,87 | 9,83 | +0,41% | -4,08% | 31,37 | 30,81 | +1,79% | +6,16% | ![]() |
![]() |
Allianz Global Investors Fund Allianz US High Yield IT Acc USD (USD) | USD | 2011-10-21 | 1095,87 | 1091,74 | +0,38% | +4,27% | 3482,57 | 3422,28 | +1,76% | +15,39% | ![]() |
![]() |
BlackRock Global Funds Global High Yield Bond Fund A2 Acc GBP (H) (GBP) | GBP | 2011-10-21 | 12,18 | 12,15 | +0,25% | 0,00% | 60,85 | 59,99 | +1,44% | 0,00% | ![]() |
![]() |
BlackRock Global Funds Global High Yield Bond Fund A2 Acc USD (USD) | USD | 2011-10-21 | 16,23 | 16,20 | +0,19% | +1,12% | 51,58 | 50,78 | +1,57% | +11,92% | ![]() |
![]() |
BlackRock Global Funds Global High Yield Bond Fund A2RF Acc EUR (H) (EUR) | EUR | 2011-10-21 | 11,74 | 11,72 | +0,17% | +0,77% | 51,22 | 50,79 | +0,85% | +10,74% | ![]() |
![]() |
BlackRock Global Funds Global High Yield Bond Fund E2 Acc EUR (EUR) | EUR | 2011-10-21 | 10,99 | 11,07 | -0,72% | 0,00% | 47,95 | 47,97 | -0,05% | 0,00% | ![]() |
![]() |
BlackRock Global Funds US Dollar High Yield Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2011-10-21 | 146,92 | 146,66 | +0,18% | +1,70% | 640,98 | 635,54 | +0,86% | +11,77% | ![]() |
![]() |
BlackRock Global Funds US Dollar High Yield Bond Fund A2 Acc USD (USD) | USD | 2011-10-21 | 21,81 | 21,77 | +0,18% | +1,82% | 69,31 | 68,24 | +1,56% | +12,69% | ![]() |
![]() |
BlackRock Global Funds US Dollar High Yield Bond Fund E2 Acc EUR (EUR) | EUR | 2011-10-21 | 14,99 | 15,10 | -0,73% | +2,18% | 65,40 | 65,43 | -0,05% | +12,29% | ![]() |
![]() |
BlackRock Global Funds US Dollar High Yield Bond Fund E2 Acc USD (USD) | USD | 2011-10-21 | 20,82 | 20,78 | +0,19% | +1,31% | 66,16 | 65,14 | +1,57% | +12,13% | ![]() |
![]() |
Fidelity Funds - Asian High Yield Fund A Acc EUR (EUR) | EUR | 2011-10-21 | 10,16 | 10,29 | -1,26% | -7,72% | 44,33 | 44,59 | -0,59% | +1,41% | ![]() |
![]() |
Fidelity Funds - Asian High Yield Fund A Acc USD (USD) | USD | 2011-10-21 | 10,87 | 10,85 | +0,18% | -8,27% | 34,54 | 34,01 | +1,57% | +1,52% | ![]() |
![]() |
Fidelity Funds - US High Yield Fund A Acc EUR (EUR) | EUR | 2011-10-21 | 12,58 | 12,65 | -0,55% | +2,44% | 54,88 | 54,82 | +0,12% | +12,58% | ![]() |
![]() |
Fidelity Funds - US High Yield Fund A Acc USD (USD) | USD | 2011-10-21 | 9,57 | 9,49 | +0,84% | 0,00% | 30,41 | 29,75 | +2,23% | 0,00% | ![]() |
![]() |
Franklin Templeton Investment Funds Global High Yield Fund A Acc EUR (EUR) | EUR | 2011-10-21 | 8,70 | 8,72 | -0,23% | +0,46% | 37,96 | 37,79 | +0,45% | +10,40% | ![]() |
![]() |
Franklin Templeton Investment Funds Global High Yield Fund A Acc USD (USD) | USD | 2011-10-21 | 12,08 | 12,01 | +0,58% | +0,17% | 38,39 | 37,65 | +1,97% | +10,86% | ![]() |
![]() |
Franklin Templeton Investment Funds Global High Yield Fund N Acc EUR (EUR) | EUR | 2011-10-21 | 8,50 | 8,52 | -0,23% | -0,12% | 37,08 | 36,92 | +0,44% | +9,77% | ![]() |
![]() |
Franklin Templeton Investment Funds High Yield Fund A Acc USD (USD) | USD | 2011-10-21 | 13,41 | 13,30 | +0,83% | +2,76% | 42,62 | 41,69 | +2,22% | +13,73% | ![]() |
![]() |
Franklin Templeton Investment Funds High Yield Fund N Acc USD (USD) | USD | 2011-10-21 | 14,37 | 14,25 | +0,84% | +2,20% | 45,67 | 44,67 | +2,23% | +13,11% | ![]() |
![]() |
HSBC Global Investment Funds Global High Income Bond | USD | 2011-10-21 | 10,40 | 10,40 | 0,00% | -1,23% | 33,05 | 32,60 | +1,38% | +9,31% | ![]() |
![]() |
Nordea 1 Global High Yield Bond Fund BP Acc USD (USD) | USD | 2011-10-21 | 11,34 | 11,32 | +0,18% | +0,80% | 36,04 | 35,48 | +1,56% | +11,56% | ![]() |
![]() |
Nordea 1 Global High Yield Bond Fund E Acc PLN (PLN) | PLN | 2011-10-21 | 35,60 | 35,17 | +1,22% | 0,00% | - | - | - | - | ![]() |
![]() |
Nordea 1 Global High Yield Bond Fund HE Acc PLN (H) (PLN) | PLN | 2011-10-21 | 33,08 | 33,03 | +0,15% | 0,00% | - | - | - | - | ![]() |
![]() |
Nordea 1 US High Yield Bond Fund AI Inc USD (USD) | USD | 2011-10-21 | 12,12 | 12,09 | +0,25% | -6,70% | 38,52 | 37,90 | +1,63% | +3,26% | ![]() |
![]() |
Nordea 1 US High Yield Bond Fund BP Acc EUR (EUR) | EUR | 2011-10-21 | 9,83 | 9,80 | +0,31% | +0,20% | 42,89 | 42,47 | +0,99% | +10,12% | ![]() |
![]() |
Nordea 1 US High Yield Bond Fund BP Acc USD (USD) | USD | 2011-10-21 | 13,57 | 13,53 | +0,30% | -1,31% | 43,12 | 42,41 | +1,68% | +9,23% | ![]() |
![]() |
Robeco Capital Growth Funds SICAV - High Yield Bonds DH Acc EUR (H) (EUR) | EUR | 2011-10-21 | 95,07 | 93,21 | +2,00% | +2,37% | 414,77 | 403,92 | +2,69% | +12,50% | ![]() |
![]() |
Robeco Capital Growth Funds SICAV - High Yield Bonds EH Inc EUR (H) (EUR) | EUR | 2011-10-21 | 98,75 | 96,81 | +2,00% | -10,84% | 430,83 | 419,52 | +2,70% | -2,02% | ![]() |
![]() |
Schroder International Selection Global High Yield A Acc EUR (H) (EUR) | EUR | 2011-10-21 | 28,30 | 28,22 | +0,28% | -1,94% | 123,47 | 122,29 | +0,96% | +7,76% | ![]() |
![]() |
Schroder International Selection Global High Yield A Acc USD (USD) | USD | 2011-10-21 | 29,67 | 29,59 | +0,27% | -2,24% | 94,29 | 92,76 | +1,65% | +8,19% | ![]() |
![]() |
Schroder International Selection Global High Yield A Inc EUR (H) (EUR) | EUR | 2011-10-21 | 28,26 | 28,18 | +0,28% | 0,00% | 123,29 | 122,11 | +0,96% | 0,00% | ![]() |
![]() |
Schroder International Selection Global High Yield A Inc USD (USD) | USD | 2011-10-21 | 18,74 | 18,70 | +0,21% | -8,98% | 59,55 | 58,62 | +1,59% | +0,73% | ![]() |
![]() |
Schroder International Selection Global High Yield A1 Acc EUR (H) (EUR) | EUR | 2011-10-21 | 126,39 | 126,05 | +0,27% | -2,39% | 551,41 | 546,23 | +0,95% | +7,27% | ![]() |
![]() |
Schroder International Selection Global High Yield A1 Acc USD (USD) | USD | 2011-10-21 | 28,81 | 28,73 | +0,28% | -2,70% | 91,56 | 90,06 | +1,66% | +7,68% | ![]() |
![]() |
Schroder International Selection Global High Yield A1 Inc EUR (H) (EUR) | EUR | 2011-10-21 | 126,22 | 125,88 | +0,27% | 0,00% | 550,67 | 545,49 | +0,95% | 0,00% | ![]() |
![]() |
Schroder International Selection Global High Yield A1 Inc USD (USD) | USD | 2011-10-21 | 24,66 | 24,60 | +0,24% | -8,22% | 78,37 | 77,11 | +1,63% | +1,57% | ![]() |