Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Europe Equity Growth EUR AT Acc (EUR) | EUR | 2011-10-26 | 121,49 | 122,22 | -0,60% | -0,07% | 531,97 | 536,96 | -0,93% | +10,88% | ||
Allianz Europe Equity Growth EUR I Inc (EUR) | EUR | 2011-10-26 | 1257,29 | 1264,85 | -0,60% | +0,08% | 5505,30 | 5556,99 | -0,93% | +11,05% | ||
Allianz Europe Equity Growth EUR IT Acc (EUR) | EUR | 2011-10-26 | 1302,57 | 1310,40 | -0,60% | +0,83% | 5703,56 | 5757,11 | -0,93% | +11,87% | ||
Allianz Europe Equity Growth EUR W Inc (EUR) | EUR | 2011-10-26 | 1289,61 | 1297,36 | -0,60% | +0,15% | 5646,82 | 5699,82 | -0,93% | +11,12% | ||
Allianz Global Agricultural Trends A - EUR (EUR) | EUR | 2011-10-26 | 109,46 | 111,18 | -1,55% | -2,49% | 479,29 | 488,46 | -1,88% | +8,20% | ||
Allianz Global Agricultural Trends A - GBP (GBP) | GBP | 2011-10-26 | 110,09 | 111,84 | -1,56% | -3,59% | 553,29 | 565,33 | -2,13% | +9,57% | ||
Allianz Global Agricultural Trends AT - EUR (EUR) | EUR | 2011-10-26 | 87,40 | 88,78 | -1,55% | -2,85% | 382,70 | 390,05 | -1,88% | +7,80% | ||
Allianz Global Agricultural Trends AT - USD (USD) | USD | 2011-10-26 | 9,80 | 9,95 | -1,51% | -2,58% | 30,82 | 31,55 | -2,32% | +8,94% | ||
Allianz Global Agricultural Trends CT - EUR (EUR) | EUR | 2011-10-26 | 96,28 | 97,79 | -1,54% | -3,12% | 421,58 | 429,63 | -1,87% | +7,49% | ||
Allianz Global Agricultural Trends IT - EUR (EUR) | EUR | 2011-10-26 | 1015,04 | 1030,95 | -1,54% | -1,35% | 4444,56 | 4529,38 | -1,87% | +9,46% | ||
Allianz Global Eco Trends A (EUR) | EUR | 2011-10-26 | 67,05 | 67,97 | -1,35% | -9,28% | 293,59 | 298,62 | -1,68% | +0,66% | ||
Allianz Global Eco Trends CT (EUR) | EUR | 2011-10-26 | 52,97 | 53,69 | -1,34% | -9,96% | 231,94 | 235,88 | -1,67% | -0,10% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) | EUR | 2011-10-26 | 16,45 | 16,46 | -0,06% | -10,45% | 72,03 | 72,32 | -0,40% | -0,64% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) | USD | 2011-10-26 | 15,40 | 15,40 | 0,00% | -10,72% | 48,43 | 48,83 | -0,82% | -0,16% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) | EUR | 2011-10-26 | 16,56 | 16,57 | -0,06% | -10,29% | 72,51 | 72,80 | -0,39% | -0,47% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) | USD | 2011-10-26 | 17,54 | 17,55 | -0,06% | -10,46% | 55,15 | 55,64 | -0,88% | +0,13% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity | EUR | 2011-10-26 | 92,41 | 93,28 | -0,93% | -15,89% | 404,64 | 409,82 | -1,26% | -6,68% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity AT Acc EUR (EUR) | EUR | 2011-10-26 | 5,84 | 5,90 | -1,02% | -15,85% | 25,57 | 25,92 | -1,35% | -6,63% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity CT Acc EUR (EUR) | EUR | 2011-10-26 | 5,71 | 5,76 | -0,87% | -16,15% | 25,00 | 25,31 | -1,20% | -6,97% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity I Inc EUR (EUR) | EUR | 2011-10-26 | 7,47 | 7,54 | -0,93% | -20,36% | 32,71 | 33,13 | -1,26% | -11,64% | ||
Allianz Global Investors Fund Allianz China Equity A - EUR (EUR) | EUR | 2011-10-26 | 70,92 | 69,65 | +1,82% | 0,00% | 310,54 | 306,00 | +1,48% | 0,00% | ||
Allianz Global Investors Fund Allianz China Equity A - GBP (GBP) | GBP | 2011-10-26 | 108,30 | 106,38 | +1,80% | -25,29% | 544,29 | 537,73 | +1,22% | -15,09% | ||
Allianz Global Investors Fund Allianz China Equity A - HKD (HKD) | HKD | 2011-10-26 | 7,63 | 7,50 | +1,73% | 0,00% | 3,09 | 3,06 | +0,93% | 0,00% | ||
Allianz Global Investors Fund Allianz China Equity A - USD (USD) | USD | 2011-10-26 | 39,73 | 39,02 | +1,82% | -24,58% | 124,93 | 123,71 | +0,98% | -15,66% | ||
Allianz Global Investors Fund Allianz China Equity AT - SGD (SGD) | SGD | 2011-10-26 | 8,24 | 8,06 | +2,23% | 0,00% | 20,52 | 20,10 | +2,11% | 0,00% | ||
Allianz Global Investors Fund Allianz China Equity AT - USD (USD) | USD | 2011-10-26 | 7,50 | 7,36 | +1,90% | 0,00% | 23,58 | 23,33 | +1,07% | 0,00% | ||
Allianz Global Investors Fund Allianz China Equity CT - EUR (EUR) | EUR | 2011-10-26 | 100,50 | 98,70 | +1,82% | -24,98% | 440,06 | 433,63 | +1,48% | -16,76% | ||
Allianz Global Investors Fund Allianz China Equity IT - USD (USD) | USD | 2011-10-26 | 1664,59 | 1634,64 | +1,83% | -23,79% | 5234,30 | 5182,63 | +1,00% | -14,77% | ||
Allianz Global Investors Fund Allianz China Equity P2 - USD (USD) | USD | 2011-10-26 | 787,51 | 773,34 | +1,83% | 0,00% | 2476,33 | 2451,87 | +1,00% | 0,00% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth A - EUR (EUR) | EUR | 2011-10-26 | 104,10 | 104,69 | -0,56% | -1,58% | 455,82 | 459,94 | -0,90% | +9,20% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT - EUR (EUR) | EUR | 2011-10-26 | 106,46 | 107,07 | -0,57% | -0,79% | 466,16 | 470,40 | -0,90% | +10,08% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth CT - EUR (EUR) | EUR | 2011-10-26 | 104,32 | 104,92 | -0,57% | -1,53% | 456,79 | 460,96 | -0,90% | +9,26% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth I - EUR (EUR) | EUR | 2011-10-26 | 1086,27 | 1092,49 | -0,57% | -0,83% | 4756,45 | 4799,75 | -0,90% | +10,03% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth IT - EUR (EUR) | EUR | 2011-10-26 | 1131,05 | 1137,52 | -0,57% | +0,09% | 4952,53 | 4997,58 | -0,90% | +11,05% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth W - EUR (EUR) | EUR | 2011-10-26 | 1093,83 | 1100,08 | -0,57% | -0,70% | 4789,55 | 4833,09 | -0,90% | +10,18% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth EUR A Acc (EUR) | EUR | 2011-10-26 | 120,81 | 121,54 | -0,60% | -0,21% | 528,99 | 533,97 | -0,93% | +10,73% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth EUR CT Acc (EUR) | EUR | 2011-10-26 | 116,82 | 117,53 | -0,60% | -0,82% | 511,52 | 516,36 | -0,94% | +10,05% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth EUR WT Acc (EUR) | EUR | 2011-10-26 | 1078,65 | 1085,13 | -0,60% | +1,13% | 4723,08 | 4767,41 | -0,93% | +12,21% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth GBP A Inc (GBP) | GBP | 2011-10-26 | 146,06 | 146,97 | -0,62% | -1,17% | 734,07 | 742,90 | -1,19% | +12,32% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth HUF AT (H2-HUF) Hedged Acc (HUF) | HUF | 2011-10-26 | 28579,40 | 28606,40 | -0,09% | 0,00% | 421,15 | 422,46 | -0,31% | 0,00% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity AT - EUR (EUR) | EUR | 2011-10-26 | 121,25 | 122,17 | -0,75% | -2,27% | 530,92 | 536,74 | -1,09% | +8,43% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity IT - EUR (EUR) | EUR | 2011-10-26 | 1237,53 | 1246,89 | -0,75% | -1,28% | 5418,77 | 5478,09 | -1,08% | +9,53% | ||
Allianz Global Investors Fund Allianz European Equity Dividend A - EUR (EUR) | EUR | 2011-10-26 | 93,43 | 93,87 | -0,47% | 0,00% | 409,10 | 412,41 | -0,80% | 0,00% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT - EUR (EUR) | EUR | 2011-10-26 | 156,93 | 157,67 | -0,47% | -3,90% | 687,15 | 692,71 | -0,80% | +6,63% | ||
Allianz Global Investors Fund Allianz European Equity Dividend CT - EUR (EUR) | EUR | 2011-10-26 | 153,93 | 154,66 | -0,47% | -4,62% | 674,01 | 679,48 | -0,81% | +5,83% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT - EUR (EUR) | EUR | 2011-10-26 | 1605,16 | 1612,69 | -0,47% | -3,04% | 7028,51 | 7085,19 | -0,80% | +7,58% | ||
Allianz Global Investors Fund Allianz GEM Equity High Dividend AT Acc EUR (EUR) | EUR | 2011-10-26 | 73,65 | 73,82 | -0,23% | -20,16% | 322,49 | 324,32 | -0,56% | -11,42% | ||
Allianz Global Investors Fund Allianz GEM Equity High Dividend AT Acc HUF (HUF) | HUF | 2011-10-26 | 21986,10 | 21927,20 | +0,27% | 0,00% | 323,99 | 323,82 | +0,05% | 0,00% | ||
Allianz Global Investors Fund Allianz GEM Equity High Dividend AT Acc USD (USD) | USD | 2011-10-26 | 5,94 | 5,96 | -0,34% | -20,27% | 18,68 | 18,90 | -1,15% | -10,84% | ||
Allianz Global Investors Fund Allianz GEM Equity High Dividend CT Acc EUR (EUR) | EUR | 2011-10-26 | 74,69 | 74,87 | -0,24% | -20,76% | 327,05 | 328,93 | -0,57% | -12,08% | ||
Allianz Global Investors Fund Allianz GEM Equity High Dividend I Inc EUR (EUR) | EUR | 2011-10-26 | 800,93 | 802,82 | -0,24% | -19,60% | 3507,03 | 3527,11 | -0,57% | -10,79% | ||
Allianz Global Investors Fund Allianz Global Equity | USD | 2011-10-26 | 8,01 | 8,12 | -1,35% | -3,03% | 25,19 | 25,74 | -2,16% | +8,44% | ||
Allianz Global Investors Fund Allianz Global Equity (H-EUR) Acc EUR (EUR) | EUR | 2011-10-26 | 11,63 | 11,78 | -1,27% | -3,65% | 50,92 | 51,75 | -1,60% | +6,91% | ||
Allianz Global Investors Fund Allianz Global Equity AT - EUR (EUR) | EUR | 2011-10-26 | 5,46 | 5,53 | -1,27% | -2,67% | 23,91 | 24,30 | -1,60% | +7,99% | ||
Allianz Global Investors Fund Allianz Global Equity CT - EUR (EUR) | EUR | 2011-10-26 | 6,93 | 7,02 | -1,28% | -3,48% | 30,34 | 30,84 | -1,61% | +7,09% | ||
Allianz Global Investors Fund Allianz Global Equity IT - EUR (EUR) | EUR | 2011-10-26 | 7,25 | 7,35 | -1,36% | -1,89% | 31,75 | 32,29 | -1,69% | +8,85% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth A - USD (USD) | USD | 2011-10-26 | 11,14 | 11,39 | -2,19% | -10,23% | 35,03 | 36,11 | -3,00% | +0,38% | ||
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) | USD | 2011-10-26 | 77,50 | 77,28 | +0,28% | -5,73% | 243,70 | 245,02 | -0,54% | +5,42% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - EUR (EUR) | EUR | 2011-10-26 | 105,24 | 104,95 | +0,28% | -5,03% | 460,81 | 461,09 | -0,06% | +5,38% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - SGD (SGD) | SGD | 2011-10-26 | 9,26 | 9,20 | +0,65% | -7,21% | 23,06 | 22,94 | +0,53% | +6,21% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) | USD | 2011-10-26 | 81,78 | 81,55 | +0,28% | -5,14% | 257,16 | 258,55 | -0,54% | +6,08% | ||
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) | USD | 2011-10-26 | 79,57 | 79,34 | +0,29% | -5,60% | 250,21 | 251,55 | -0,53% | +5,57% | ||
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) | USD | 2011-10-26 | 85,81 | 85,56 | +0,29% | -4,29% | 269,83 | 271,27 | -0,53% | +7,03% | ||
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) | USD | 2011-10-26 | 78,89 | 78,67 | +0,28% | -5,86% | 248,07 | 249,42 | -0,54% | +5,28% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - EUR (EUR) | EUR | 2011-10-26 | 97,09 | 99,22 | -2,15% | +1,03% | 425,13 | 435,91 | -2,47% | +12,10% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - USD (USD) | USD | 2011-10-26 | 9,68 | 9,89 | -2,12% | +0,83% | 30,44 | 31,36 | -2,93% | +12,76% | ||
Allianz Global Investors Fund Allianz US Equity Fund CT - EUR (EUR) | EUR | 2011-10-26 | 84,92 | 86,78 | -2,14% | +0,28% | 371,84 | 381,26 | -2,47% | +11,27% | ||
Allianz Global Investors Fund Allianz US Equity Fund N - EUR (EUR) | EUR | 2011-10-26 | 1483,49 | 1515,92 | -2,14% | +1,83% | 6495,76 | 6660,04 | -2,47% | +12,98% | ||
Allianz Global Investors Fund Allianz US Equity Fund P2 - USD (USD) | USD | 2011-10-26 | 1067,44 | 1090,69 | -2,13% | +2,08% | 3356,57 | 3458,03 | -2,93% | +14,16% | ||
Allianz Global Investors Fund Allianz US Equity Fund W (H-EUR) - EUR (EUR) | EUR | 2011-10-26 | 817,30 | 835,11 | -2,13% | -0,36% | 3578,71 | 3668,97 | -2,46% | +10,56% | ||
Allianz Global Investors Fund Little Dragons A - USD (USD) | USD | 2011-10-26 | 87,15 | 86,58 | +0,66% | -17,57% | 274,04 | 274,50 | -0,17% | -7,81% | ||
Allianz Global Investors Fund Little Dragons A2 - EUR (EUR) | EUR | 2011-10-26 | 169,53 | 168,43 | +0,65% | -16,53% | 742,32 | 739,98 | +0,32% | -7,39% | ||
Allianz Global Investors Fund Little Dragons AT - USD (USD) | USD | 2011-10-26 | 87,26 | 86,68 | +0,67% | -17,55% | 274,39 | 274,82 | -0,16% | -7,80% | ||
Allianz Global Investors Fund Little Dragons CT2 - EUR (EUR) | EUR | 2011-10-26 | 166,90 | 165,82 | +0,65% | -17,21% | 730,80 | 728,51 | +0,31% | -8,14% | ||
BlackRock Global Fund European Equity Income A2 Acc EUR (EUR) | EUR | 2011-10-26 | 9,54 | 9,47 | +0,74% | 0,00% | 41,77 | 41,61 | +0,40% | 0,00% | ||
BlackRock Global Fund European Equity Income E2 Acc EUR (EUR) | EUR | 2011-10-26 | 9,53 | 9,45 | +0,85% | 0,00% | 41,73 | 41,52 | +0,51% | 0,00% | ||
BlackRock Global Funds Asia Pacific Equity Income Fund A2 Acc USD (USD) | USD | 2011-10-26 | 11,43 | 11,37 | +0,53% | -5,69% | 35,94 | 36,05 | -0,30% | +5,46% | ||
BlackRock Global Funds Asia Pacific Equity Income Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 8,20 | 8,17 | +0,37% | 0,00% | 35,91 | 35,89 | +0,03% | 0,00% | ||
BlackRock Global Funds Asian Dragon Fund A2 Acc EUR (EUR) | EUR | 2011-10-26 | 16,65 | 16,63 | +0,12% | -19,14% | 72,91 | 73,06 | -0,21% | -10,28% | ||
BlackRock Global Funds Asian Dragon Fund A2 Acc GBP (GBP) | GBP | 2011-10-26 | 14,48 | 14,44 | +0,28% | -19,69% | 72,77 | 72,99 | -0,30% | -8,72% | ||
BlackRock Global Funds Asian Dragon Fund A2 Acc USD (USD) | USD | 2011-10-26 | 23,16 | 23,09 | +0,30% | -18,88% | 72,83 | 73,21 | -0,52% | -9,28% | ||
BlackRock Global Funds Asian Dragon Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 15,89 | 15,87 | +0,13% | -19,54% | 69,58 | 69,72 | -0,21% | -10,73% | ||
BlackRock Global Funds Asian Dragon Fund E2 Acc USD (USD) | USD | 2011-10-26 | 22,10 | 22,03 | +0,32% | -19,28% | 69,49 | 69,85 | -0,50% | -9,74% | ||
BlackRock Global Funds Asian Dragon X4RF (GBP) | GBP | 2011-10-26 | 14,00 | 13,95 | +0,36% | -20,09% | 70,36 | 70,51 | -0,22% | -9,18% | ||
BlackRock Global Funds China Fund A2 Acc EUR (H) (EUR) | EUR | 2011-10-26 | 9,72 | 9,58 | +1,46% | -23,10% | 42,56 | 42,09 | +1,12% | -14,68% | ||
BlackRock Global Funds China Fund A2 Acc USD (USD) | USD | 2011-10-26 | 10,36 | 10,20 | +1,57% | -21,93% | 32,58 | 32,34 | +0,74% | -12,69% | ||
BlackRock Global Funds China Fund E2 Acc EUR (H) (EUR) | EUR | 2011-10-26 | 9,59 | 9,45 | +1,48% | -23,46% | 41,99 | 41,52 | +1,14% | -15,08% | ||
BlackRock Global Funds Continental European Flexible Fund A2RF Acc EUR (EUR) | EUR | 2011-10-26 | 10,15 | 10,07 | +0,79% | -10,96% | 44,44 | 44,24 | +0,46% | -1,21% | ||
BlackRock Global Funds Continental European Flexible Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 9,84 | 9,77 | +0,72% | -11,43% | 43,09 | 42,92 | +0,38% | -1,73% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) | EUR | 2011-10-26 | 81,35 | 79,72 | +2,04% | -16,62% | 356,21 | 350,24 | +1,70% | -7,48% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) | USD | 2011-10-26 | 113,15 | 110,70 | +2,21% | -16,35% | 355,80 | 350,97 | +1,38% | -6,45% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 76,31 | 74,79 | +2,03% | -17,03% | 334,14 | 328,58 | +1,69% | -7,94% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) | USD | 2011-10-26 | 106,14 | 103,85 | +2,21% | -16,77% | 333,76 | 329,26 | +1,37% | -6,92% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund A2 Acc USD (USD) | USD | 2011-10-26 | 9,87 | 9,79 | +0,82% | 0,00% | 31,04 | 31,04 | -0,01% | 0,00% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund E2 Acc EUR (H) (EUR) | EUR | 2011-10-26 | 9,83 | 9,75 | +0,82% | 0,00% | 43,04 | 42,84 | +0,48% | 0,00% | ||
BlackRock Global Funds Emerging Markets Fund A2 Acc USD (USD) | USD | 2011-10-26 | 27,78 | 27,51 | +0,98% | -11,87% | 87,35 | 87,22 | +0,15% | -1,44% | ||
BlackRock Global Funds Emerging Markets Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 18,74 | 18,60 | +0,75% | -12,59% | 82,06 | 81,72 | +0,42% | -3,02% | ||
BlackRock Global Funds Emerging Markets Fund E2 Acc USD (USD) | USD | 2011-10-26 | 26,07 | 25,82 | +0,97% | -12,31% | 81,98 | 81,86 | +0,14% | -1,94% | ||
BlackRock Global Funds Euro-Markets Fund A2 Acc EUR (EUR) | EUR | 2011-10-26 | 14,15 | 14,00 | +1,07% | -12,60% | 61,96 | 61,51 | +0,73% | -3,03% | ||
BlackRock Global Funds Euro-Markets Fund A2 Acc USD (USD) | USD | 2011-10-26 | 19,68 | 19,44 | +1,23% | -12,30% | 61,88 | 61,63 | +0,40% | -1,93% | ||
BlackRock Global Funds Euro-Markets Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 13,32 | 13,19 | +0,99% | -13,05% | 58,32 | 57,95 | +0,65% | -3,53% | ||
BlackRock Global Funds Euro-Markets Fund E2 Acc USD (USD) | USD | 2011-10-26 | 18,53 | 18,31 | +1,20% | -12,80% | 58,27 | 58,05 | +0,37% | -2,49% | ||
BlackRock Global Funds European Focus Fund A2 Acc EUR (EUR) | EUR | 2011-10-26 | 13,62 | 13,46 | +1,19% | -4,82% | 59,64 | 59,14 | +0,85% | +5,60% | ||
BlackRock Global Funds European Focus Fund A2 Acc USD (USD) | USD | 2011-10-26 | 18,94 | 18,69 | +1,34% | -4,58% | 59,56 | 59,26 | +0,51% | +6,70% | ||
BlackRock Global Funds European Focus Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 13,30 | 13,15 | +1,14% | -5,41% | 58,24 | 57,77 | +0,80% | +4,96% | ||
BlackRock Global Funds European Fund A2 Acc EUR (EUR) | EUR | 2011-10-26 | 66,19 | 65,60 | +0,90% | -7,27% | 289,83 | 288,21 | +0,56% | +2,89% | ||
BlackRock Global Funds European Fund A2 Acc USD (H) (USD) | USD | 2011-10-26 | 9,44 | 9,36 | +0,85% | -7,18% | 29,68 | 29,68 | +0,03% | +3,80% | ||
BlackRock Global Funds European Fund A2 Acc USD (USD) | USD | 2011-10-26 | 92,06 | 91,09 | +1,06% | -6,98% | 289,48 | 288,80 | +0,24% | +4,02% | ||
BlackRock Global Funds European Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 62,19 | 61,64 | +0,89% | -7,74% | 272,31 | 270,81 | +0,55% | +2,36% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc EUR (EUR) | EUR | 2011-10-26 | 18,85 | 18,70 | +0,80% | -2,33% | 82,54 | 82,16 | +0,46% | +8,37% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc USD (USD) | USD | 2011-10-26 | 26,21 | 25,96 | +0,96% | -2,06% | 82,42 | 82,31 | +0,13% | +9,53% | ||
BlackRock Global Funds European Special Situations Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 18,21 | 18,06 | +0,83% | -2,83% | 79,74 | 79,34 | +0,49% | +7,82% | ||
BlackRock Global Funds European Special Situations Fund E2 Acc USD (USD) | USD | 2011-10-26 | 25,33 | 25,08 | +1,00% | -2,50% | 79,65 | 79,52 | +0,17% | +9,03% | ||
BlackRock Global Funds European Value Fund A2 Acc EUR (EUR) | EUR | 2011-10-26 | 33,25 | 32,94 | +0,94% | -3,98% | 145,59 | 144,72 | +0,60% | +6,53% | ||
BlackRock Global Funds European Value Fund A2 Acc GBP (GBP) | GBP | 2011-10-26 | 28,91 | 28,59 | +1,12% | -4,62% | 145,30 | 144,52 | +0,54% | +8,40% | ||
BlackRock Global Funds European Value Fund A2 Acc USD (USD) | USD | 2011-10-26 | 46,25 | 45,74 | +1,11% | -3,67% | 145,43 | 145,02 | +0,29% | +7,73% | ||
BlackRock Global Funds European Value Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 31,89 | 31,58 | +0,98% | -4,44% | 139,64 | 138,74 | +0,64% | +6,03% | ||
BlackRock Global Funds European Value Fund E2 Acc USD (USD) | USD | 2011-10-26 | 44,35 | 43,86 | +1,12% | -4,15% | 139,46 | 139,06 | +0,29% | +7,19% | ||
BlackRock Global Funds Global Dynamic Equity Fund A2 Acc EUR (EUR) | EUR | 2011-10-26 | 8,45 | 8,42 | +0,36% | -0,59% | 37,00 | 36,99 | +0,02% | +10,30% | ||
BlackRock Global Funds Global Dynamic Equity Fund A2 Acc USD (USD) | USD | 2011-10-26 | 11,76 | 11,69 | +0,60% | -0,17% | 36,98 | 37,06 | -0,23% | +11,64% | ||
BlackRock Global Funds Global Dynamic Equity Fund A2RF Acc EUR (H) (EUR) | EUR | 2011-10-26 | 8,34 | 8,29 | +0,60% | -1,30% | 36,52 | 36,42 | +0,27% | +9,51% | ||
BlackRock Global Funds Global Dynamic Equity Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 8,21 | 8,18 | +0,37% | -1,08% | 35,95 | 35,94 | +0,03% | +9,75% | ||
BlackRock Global Funds Global Dynamic Equity Fund E2 Acc EUR (H) (EUR) | EUR | 2011-10-26 | 8,27 | 8,22 | +0,61% | -1,90% | 36,21 | 36,11 | +0,27% | +8,85% | ||
BlackRock Global Funds Global Dynamic Equity Fund E2 Acc USD (USD) | USD | 2011-10-26 | 11,43 | 11,37 | +0,53% | -0,70% | 35,94 | 36,05 | -0,30% | +11,05% | ||
BlackRock Global Funds Global Enhanced Equity Yield Fund A2 Acc EUR (H) (EUR) | EUR | 2011-10-26 | 6,40 | 6,38 | +0,31% | -1,99% | 28,02 | 28,03 | -0,02% | +8,75% | ||
BlackRock Global Funds Global Enhanced Equity Yield Fund A2 Acc USD (USD) | USD | 2011-10-26 | 9,27 | 9,25 | +0,22% | -0,96% | 29,15 | 29,33 | -0,61% | +10,75% | ||
BlackRock Global Funds Global Enhanced Equity Yield Fund E2 Acc EUR (H) (EUR) | EUR | 2011-10-26 | 6,25 | 6,24 | +0,16% | -2,65% | 27,37 | 27,41 | -0,17% | +8,02% | ||
BlackRock Global Funds Global Equity Income Fund A2 Acc EUR (H) (EUR) | EUR | 2011-10-26 | 9,81 | 9,77 | +0,41% | 0,00% | 42,95 | 42,92 | +0,07% | 0,00% | ||
BlackRock Global Funds Global Equity Income Fund A2 Acc PLN (H) (PLN) | PLN | 2011-10-26 | 10,31 | 10,26 | +0,49% | 0,00% | - | - | - | - | ||
BlackRock Global Funds Global Equity Income Fund A2 Acc USD (USD) | USD | 2011-10-26 | 10,60 | 10,55 | +0,47% | 0,00% | 33,33 | 33,45 | -0,35% | 0,00% | ||
BlackRock Global Funds Global Equity Income Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 7,60 | 7,58 | +0,26% | 0,00% | 33,28 | 33,30 | -0,07% | 0,00% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc EUR (EUR) | EUR | 2011-10-26 | 22,16 | 22,16 | 0,00% | -6,77% | 97,03 | 97,36 | -0,33% | +3,44% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc USD (USD) | USD | 2011-10-26 | 30,82 | 30,77 | +0,16% | -6,49% | 96,91 | 97,56 | -0,66% | +4,57% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 20,85 | 20,85 | 0,00% | -7,29% | 91,30 | 91,60 | -0,33% | +2,86% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc USD (USD) | USD | 2011-10-26 | 29,01 | 28,96 | +0,17% | -6,96% | 91,22 | 91,82 | -0,65% | +4,05% | ||
BlackRock Global Funds Global SmallCap Fund A2 Acc EUR (EUR) | EUR | 2011-10-26 | 41,80 | 41,83 | -0,07% | -0,29% | 183,03 | 183,78 | -0,41% | +10,64% | ||
BlackRock Global Funds Global SmallCap Fund A2 Acc USD (USD) | USD | 2011-10-26 | 58,14 | 58,09 | +0,09% | +0,03% | 182,82 | 184,17 | -0,73% | +11,87% | ||
BlackRock Global Funds Global SmallCap Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 39,95 | 39,98 | -0,08% | -0,77% | 174,93 | 175,65 | -0,41% | +10,10% | ||
BlackRock Global Funds Global SmallCap Fund E2 Acc USD (USD) | USD | 2011-10-26 | 55,57 | 55,52 | +0,09% | -0,45% | 174,74 | 176,03 | -0,73% | +11,33% | ||
BlackRock Global Funds India Fund A2 Acc EUR (EUR) | EUR | 2011-10-26 | 15,22 | 15,22 | 0,00% | -26,86% | 66,64 | 66,87 | -0,33% | -18,85% | ||
BlackRock Global Funds India Fund A2 Acc USD (USD) | USD | 2011-10-26 | 21,06 | 21,06 | 0,00% | -27,00% | 66,22 | 66,77 | -0,82% | -18,37% | ||
BlackRock Global Funds India Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 14,81 | 14,81 | 0,00% | -27,22% | 64,85 | 65,07 | -0,33% | -19,25% | ||
BlackRock Global Funds India Fund E2 Acc USD (USD) | USD | 2011-10-26 | 20,49 | 20,49 | 0,00% | -27,37% | 64,43 | 64,96 | -0,82% | -18,77% | ||
BlackRock Global Funds Japan Flexible Equity E2 (JPY) | JPY | 2011-10-26 | 609,00 | 607,00 | +0,33% | -12,37% | 25,16 | 25,27 | -0,41% | +3,73% | ||
BlackRock Global Funds Japan Flexible Equity Fund A2 Acc EUR (EUR) | EUR | 2011-10-26 | 5,93 | 5,92 | +0,17% | -5,87% | 25,97 | 26,01 | -0,17% | +4,44% | ||
BlackRock Global Funds Japan Flexible Equity Fund A2 Acc EUR (H) (EUR) | EUR | 2011-10-26 | 4,17 | 4,15 | +0,48% | -12,03% | 18,26 | 18,23 | +0,15% | -2,39% | ||
BlackRock Global Funds Japan Flexible Equity Fund A2 Acc USD (USD) | USD | 2011-10-26 | 8,25 | 8,22 | +0,36% | -5,61% | 25,94 | 26,06 | -0,46% | +5,56% | ||
BlackRock Global Funds Japan Flexible Equity Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 5,77 | 5,75 | +0,35% | -6,18% | 25,27 | 25,26 | +0,01% | +4,10% | ||
BlackRock Global Funds Japan Flexible Equity Fund E2 Acc EUR (H) (EUR) | EUR | 2011-10-26 | 4,08 | 4,06 | +0,49% | -12,45% | 17,87 | 17,84 | +0,16% | -2,86% | ||
BlackRock Global Funds Japan Flexible Equity Fund E2 Acc USD (USD) | USD | 2011-10-26 | 8,02 | 7,99 | +0,38% | -5,98% | 25,22 | 25,33 | -0,45% | +5,14% | ||
BlackRock Global Funds Japan Small & MidCap Opportunities Fund A2 Acc EUR (EUR) | EUR | 2011-10-26 | 26,26 | 26,31 | -0,19% | +5,12% | 114,98 | 115,59 | -0,52% | +16,64% | ||
BlackRock Global Funds Japan Small & MidCap Opportunities Fund A2 Acc EUR (H) (EUR) | EUR | 2011-10-26 | 19,06 | 19,06 | 0,00% | -1,60% | 83,46 | 83,74 | -0,33% | +9,18% | ||
BlackRock Global Funds Japan Small & MidCap Opportunities Fund A2 Acc USD (USD) | USD | 2011-10-26 | 36,52 | 36,53 | -0,03% | +5,46% | 114,84 | 115,82 | -0,85% | +17,93% | ||
BlackRock Global Funds Japan Small & MidCap Opportunities Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 24,64 | 24,68 | -0,16% | +4,63% | 107,89 | 108,43 | -0,50% | +16,09% | ||
BlackRock Global Funds Japan Small & MidCap Opportunities Fund E2 Acc USD (USD) | USD | 2011-10-26 | 34,27 | 34,28 | -0,03% | +4,96% | 107,76 | 108,69 | -0,85% | +17,38% | ||
BlackRock Global Funds Latin American Fund A2 Acc EUR (EUR) | EUR | 2011-10-26 | 57,94 | 57,60 | +0,59% | -18,84% | 253,70 | 253,06 | +0,25% | -9,95% | ||
BlackRock Global Funds Latin American Fund A2 Acc GBP (GBP) | GBP | 2011-10-26 | 50,36 | 50,01 | +0,70% | -19,42% | 253,10 | 252,79 | +0,12% | -8,42% | ||
BlackRock Global Funds Latin American Fund A2 Acc PLN (H) (PLN) | PLN | 2011-10-26 | 10,26 | 10,18 | +0,79% | -17,92% | - | - | - | - | ||
BlackRock Global Funds Latin American Fund A2 Acc USD (USD) | USD | 2011-10-26 | 80,58 | 79,99 | +0,74% | -18,59% | 253,38 | 253,61 | -0,09% | -8,96% | ||
BlackRock Global Funds Latin American Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 55,32 | 55,00 | +0,58% | -19,24% | 242,23 | 241,64 | +0,25% | -10,39% | ||
BlackRock Global Funds Latin American Fund E2 Acc GBP (GBP) | GBP | 2011-10-26 | 48,09 | 47,75 | +0,71% | -19,81% | 241,69 | 241,37 | +0,13% | -8,86% | ||
BlackRock Global Funds Latin American Fund E2 Acc USD (USD) | USD | 2011-10-26 | 76,94 | 76,37 | +0,75% | -18,98% | 241,94 | 242,13 | -0,08% | -9,40% | ||
BlackRock Global Funds Natural Resources Growth & Income Fund A2 Acc USD (USD) | USD | 2011-10-26 | 8,59 | 8,56 | +0,35% | 0,00% | 27,01 | 27,14 | -0,47% | 0,00% | ||
BlackRock Global Funds Natural Resources Growth & Income Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 6,17 | 6,15 | +0,33% | 0,00% | 27,02 | 27,02 | -0,01% | 0,00% | ||
BlackRock Global Funds New Energy Fund A2 Acc EUR (EUR) | EUR | 2011-10-26 | 4,60 | 4,58 | +0,44% | -19,44% | 20,14 | 20,12 | +0,10% | -10,61% | ||
BlackRock Global Funds New Energy Fund A2 Acc USD (USD) | USD | 2011-10-26 | 6,40 | 6,37 | +0,47% | -19,19% | 20,12 | 20,20 | -0,35% | -9,63% | ||
BlackRock Global Funds New Energy Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 4,37 | 4,35 | +0,46% | -19,82% | 19,13 | 19,11 | +0,12% | -11,03% | ||
BlackRock Global Funds New Energy Fund E2 Acc USD (USD) | USD | 2011-10-26 | 6,08 | 6,05 | +0,50% | -19,58% | 19,12 | 19,18 | -0,33% | -10,06% | ||
BlackRock Global Funds Pacific Equity Fund A2 Acc EUR (EUR) | EUR | 2011-10-26 | 17,21 | 17,15 | +0,35% | -10,36% | 75,36 | 75,35 | +0,01% | -0,55% | ||
BlackRock Global Funds Pacific Equity Fund A2 Acc GBP (GBP) | GBP | 2011-10-26 | 14,96 | 14,89 | +0,47% | -11,01% | 75,19 | 75,27 | -0,11% | +1,15% | ||
BlackRock Global Funds Pacific Equity Fund A2 Acc USD (USD) | USD | 2011-10-26 | 23,94 | 23,81 | +0,55% | -10,07% | 75,28 | 75,49 | -0,28% | +0,57% | ||
BlackRock Global Funds Pacific Equity Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 16,44 | 16,39 | +0,31% | -10,85% | 71,99 | 72,01 | -0,03% | -1,08% | ||
BlackRock Global Funds Pacific Equity Fund E2 Acc USD (USD) | USD | 2011-10-26 | 22,87 | 22,76 | +0,48% | -10,56% | 71,91 | 72,16 | -0,34% | +0,02% | ||
BlackRock Global Funds United Kingdom Fund A2 Acc EUR (EUR) | EUR | 2011-10-26 | 68,91 | 68,41 | +0,73% | -1,42% | 301,74 | 300,55 | +0,39% | +9,38% | ||
BlackRock Global Funds United Kingdom Fund A2 Acc GBP (GBP) | GBP | 2011-10-26 | 59,91 | 59,39 | +0,88% | -2,11% | 301,10 | 300,20 | +0,30% | +11,26% | ||
BlackRock Global Funds United Kingdom Fund A2 Acc USD (USD) | USD | 2011-10-26 | 95,85 | 94,99 | +0,91% | -1,10% | 301,40 | 301,17 | +0,08% | +10,59% | ||
BlackRock Global Funds United Kingdom Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 64,73 | 64,26 | +0,73% | -1,91% | 283,43 | 282,32 | +0,39% | +8,84% | ||
BlackRock Global Funds United Kingdom Fund E2 Acc GBP (GBP) | GBP | 2011-10-26 | 56,27 | 55,79 | +0,86% | -2,60% | 282,80 | 282,01 | +0,28% | +10,70% | ||
BlackRock Global Funds US Basic Value Fund A2 Acc EUR (EUR) | EUR | 2011-10-26 | 32,20 | 32,24 | -0,12% | +1,80% | 140,99 | 141,64 | -0,46% | +12,95% | ||
BlackRock Global Funds US Basic Value Fund A2 Acc GBP (GBP) | GBP | 2011-10-26 | 27,99 | 27,99 | 0,00% | +1,08% | 140,67 | 141,48 | -0,57% | +14,89% | ||
BlackRock Global Funds US Basic Value Fund A2 Acc USD (USD) | USD | 2011-10-26 | 44,78 | 44,77 | +0,02% | +2,12% | 140,81 | 141,94 | -0,80% | +14,20% | ||
BlackRock Global Funds US Basic Value Fund A2RF Acc EUR (H) (EUR) | EUR | 2011-10-26 | 31,84 | 31,83 | +0,03% | +0,95% | 139,42 | 139,84 | -0,30% | +12,01% | ||
BlackRock Global Funds US Basic Value Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 30,68 | 30,72 | -0,13% | +1,29% | 134,34 | 134,97 | -0,46% | +12,38% | ||
BlackRock Global Funds US Basic Value Fund E2 Acc EUR (H) (EUR) | EUR | 2011-10-26 | 28,30 | 28,29 | +0,04% | +0,43% | 123,92 | 124,29 | -0,30% | +11,43% | ||
BlackRock Global Funds US Basic Value Fund E2 Acc USD (USD) | USD | 2011-10-26 | 42,68 | 42,66 | +0,05% | +1,62% | 134,21 | 135,25 | -0,77% | +13,64% | ||
BlackRock Global Funds US Flexible Equity Fund A2 Acc EUR (EUR) | EUR | 2011-10-26 | 11,15 | 11,19 | -0,36% | +4,40% | 48,82 | 49,16 | -0,69% | +15,84% | ||
BlackRock Global Funds US Flexible Equity Fund A2 Acc EUR (H) (EUR) | EUR | 2011-10-26 | 10,97 | 10,99 | -0,18% | +3,59% | 48,03 | 48,28 | -0,52% | +14,94% | ||
BlackRock Global Funds US Flexible Equity Fund A2 Acc USD (USD) | USD | 2011-10-26 | 15,51 | 15,54 | -0,19% | +4,73% | 48,77 | 49,27 | -1,01% | +17,11% | ||
BlackRock Global Funds US Flexible Equity Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 10,70 | 10,74 | -0,37% | +3,88% | 46,85 | 47,19 | -0,71% | +15,26% | ||
BlackRock Global Funds US Flexible Equity Fund E2 Acc EUR (H) (EUR) | EUR | 2011-10-26 | 10,15 | 10,17 | -0,20% | +3,05% | 44,44 | 44,68 | -0,53% | +14,33% | ||
BlackRock Global Funds US Flexible Equity Fund E2 Acc USD (USD) | USD | 2011-10-26 | 14,88 | 14,91 | -0,20% | +4,20% | 46,79 | 47,27 | -1,02% | +16,53% | ||
BlackRock Global Funds US Growth Fund A2 Acc EUR (EUR) | EUR | 2011-10-26 | 6,53 | 6,60 | -1,06% | -0,46% | 28,59 | 29,00 | -1,39% | +10,45% | ||
BlackRock Global Funds US Growth Fund A2RF Acc USD (USD) | USD | 2011-10-26 | 9,08 | 9,16 | -0,87% | -0,11% | 28,55 | 29,04 | -1,69% | +11,71% | ||
BlackRock Global Funds US Growth Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 6,24 | 6,31 | -1,11% | -0,95% | 27,32 | 27,72 | -1,44% | +9,90% | ||
BlackRock Global Funds US Growth Fund E2 Acc USD (USD) | USD | 2011-10-26 | 8,68 | 8,76 | -0,91% | -0,57% | 27,29 | 27,77 | -1,73% | +11,19% | ||
BlackRock Global Funds US Small & MidCap Opportunities Fund A2 Acc EUR (EUR) | EUR | 2011-10-26 | 82,40 | 82,91 | -0,62% | -1,46% | 360,81 | 364,26 | -0,95% | +9,34% | ||
BlackRock Global Funds US Small & MidCap Opportunities Fund A2 Acc USD (USD) | USD | 2011-10-26 | 114,62 | 115,13 | -0,44% | -1,14% | 360,42 | 365,02 | -1,26% | +10,56% | ||
BlackRock Global Funds US Small & MidCap Opportunities Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 77,40 | 77,87 | -0,60% | -1,95% | 338,91 | 342,11 | -0,94% | +8,79% | ||
BlackRock Global Funds US Small & MidCap Opportunities Fund E2 Acc USD (USD) | USD | 2011-10-26 | 107,66 | 108,14 | -0,44% | -1,64% | 338,54 | 342,86 | -1,26% | +10,00% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc EUR (H) (EUR) | EUR | 2011-10-26 | 10,87 | 10,88 | -0,09% | -6,29% | 47,60 | 47,80 | -0,43% | +3,97% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc PLN (H) (PLN) | PLN | 2011-10-26 | 8,51 | 8,51 | 0,00% | 0,00% | - | - | - | - | ||
BlackRock Global Funds World Agriculture Fund A2 Acc USD (USD) | USD | 2011-10-26 | 11,19 | 11,21 | -0,18% | -4,93% | 35,19 | 35,54 | -1,00% | +6,32% | ||
BlackRock Global Funds World Agriculture Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 7,98 | 8,00 | -0,25% | -5,67% | 34,94 | 35,15 | -0,58% | +4,66% | ||
BlackRock Global Funds World Energy Fund A2 Acc EUR (EUR) | EUR | 2011-10-26 | 17,20 | 17,23 | -0,17% | +2,50% | 75,31 | 75,70 | -0,51% | +13,73% | ||
BlackRock Global Funds World Energy Fund A2 Acc EUR (H) (EUR) | EUR | 2011-10-26 | 7,35 | 7,35 | 0,00% | +1,24% | 32,18 | 32,29 | -0,33% | +12,33% | ||
BlackRock Global Funds World Energy Fund A2 Acc USD (USD) | USD | 2011-10-26 | 23,92 | 23,92 | 0,00% | +2,79% | 75,22 | 75,84 | -0,82% | +14,95% | ||
BlackRock Global Funds World Energy Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 16,32 | 16,34 | -0,12% | +2,00% | 71,46 | 71,79 | -0,46% | +13,17% | ||
BlackRock Global Funds World Energy Fund E2 Acc EUR (H) (EUR) | EUR | 2011-10-26 | 7,20 | 7,21 | -0,14% | +0,70% | 31,53 | 31,68 | -0,47% | +11,73% | ||
BlackRock Global Funds World Energy Fund E2 Acc USD (USD) | USD | 2011-10-26 | 22,69 | 22,70 | -0,04% | +2,25% | 71,35 | 71,97 | -0,86% | +14,35% | ||
BlackRock Global Funds World Financials Fund A2RF Acc EUR (EUR) | EUR | 2011-10-26 | 9,74 | 9,71 | +0,31% | -15,23% | 42,65 | 42,66 | -0,03% | -5,94% | ||
BlackRock Global Funds World Financials Fund A2RF Acc USD (USD) | USD | 2011-10-26 | 13,55 | 13,49 | +0,44% | -14,89% | 42,61 | 42,77 | -0,38% | -4,82% | ||
BlackRock Global Funds World Financials Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 9,30 | 9,28 | +0,22% | -15,68% | 40,72 | 40,77 | -0,12% | -6,45% | ||
BlackRock Global Funds World Financials Fund E2 Acc USD (USD) | USD | 2011-10-26 | 12,94 | 12,89 | +0,39% | -15,37% | 40,69 | 40,87 | -0,44% | -5,36% | ||
BlackRock Global Funds World Gold Fund A2 Acc EUR (EUR) | EUR | 2011-10-26 | 44,54 | 42,75 | +4,19% | +0,43% | 195,03 | 187,82 | +3,84% | +11,43% | ||
BlackRock Global Funds World Gold Fund A2 Acc EUR (H) (EUR) | EUR | 2011-10-26 | 11,00 | 10,55 | +4,27% | -0,63% | 48,17 | 46,35 | +3,92% | +10,25% | ||
BlackRock Global Funds World Gold Fund A2RF Acc USD (USD) | USD | 2011-10-26 | 61,95 | 59,36 | +4,36% | +0,75% | 194,80 | 188,20 | +3,51% | +12,66% | ||
BlackRock Global Funds World Gold Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 41,84 | 40,15 | +4,21% | -0,07% | 183,21 | 176,40 | +3,86% | +10,87% | ||
BlackRock Global Funds World Gold Fund E2 Acc EUR (H) (EUR) | EUR | 2011-10-26 | 10,77 | 10,34 | +4,16% | -1,19% | 47,16 | 45,43 | +3,81% | +9,63% | ||
BlackRock Global Funds World Gold Fund E2 Acc USD (USD) | USD | 2011-10-26 | 58,19 | 55,76 | +4,36% | +0,24% | 182,98 | 176,79 | +3,50% | +12,10% | ||
BlackRock Global Funds World Healthscience Fund A2 Acc EUR (EUR) | EUR | 2011-10-26 | 11,51 | 11,55 | -0,35% | +4,54% | 50,40 | 50,74 | -0,68% | +15,99% | ||
BlackRock Global Funds World Healthscience Fund A2 Acc USD (USD) | USD | 2011-10-26 | 16,01 | 16,04 | -0,19% | +4,91% | 50,34 | 50,85 | -1,01% | +17,32% | ||
BlackRock Global Funds World Healthscience Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 10,94 | 10,97 | -0,27% | +4,09% | 47,90 | 48,20 | -0,61% | +15,49% | ||
BlackRock Global Funds World Healthscience Fund E2 Acc USD (USD) | USD | 2011-10-26 | 15,21 | 15,24 | -0,20% | +4,39% | 47,83 | 48,32 | -1,02% | +16,74% | ||
BlackRock Global Funds World Mining Fund A2 Acc EUR (EUR) | EUR | 2011-10-26 | 47,74 | 47,07 | +1,42% | -13,61% | 209,04 | 206,80 | +1,08% | -4,14% | ||
BlackRock Global Funds World Mining Fund A2 Acc EUR (H) (EUR) | EUR | 2011-10-26 | 6,41 | 6,31 | +1,58% | -15,21% | 28,07 | 27,72 | +1,24% | -5,92% | ||
BlackRock Global Funds World Mining Fund A2 Acc PLN (H) (PLN) | PLN | 2011-10-26 | 10,13 | 9,98 | +1,50% | -13,49% | - | - | - | - | ||
BlackRock Global Funds World Mining Fund A2 Acc USD (USD) | USD | 2011-10-26 | 66,40 | 65,37 | +1,58% | -13,33% | 208,79 | 207,26 | +0,74% | -3,08% | ||
BlackRock Global Funds World Mining Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 44,95 | 44,33 | +1,40% | -14,04% | 196,82 | 194,76 | +1,06% | -4,62% | ||
BlackRock Global Funds World Mining Fund E2 Acc EUR (H) (EUR) | EUR | 2011-10-26 | 6,29 | 6,19 | +1,62% | -15,57% | 27,54 | 27,20 | +1,28% | -6,32% | ||
BlackRock Global Funds World Mining Fund E2 Acc USD (USD) | USD | 2011-10-26 | 62,53 | 61,55 | +1,59% | -13,75% | 196,63 | 195,14 | +0,76% | -3,55% | ||
BlackRock Global Funds World Technology Fund A2 Acc EUR (EUR) | EUR | 2011-10-26 | 8,65 | 8,70 | -0,57% | +0,23% | 37,88 | 38,22 | -0,91% | +11,21% | ||
BlackRock Global Funds World Technology Fund A2 Acc GBP (GBP) | GBP | 2011-10-26 | 7,52 | 7,55 | -0,40% | -0,40% | 37,79 | 38,16 | -0,97% | +13,20% | ||
BlackRock Global Funds World Technology Fund A2 Acc USD (USD) | USD | 2011-10-26 | 12,03 | 12,08 | -0,41% | +0,59% | 37,83 | 38,30 | -1,23% | +12,48% | ||
BlackRock Global Funds World Technology Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 8,29 | 8,34 | -0,60% | -0,12% | 36,30 | 36,64 | -0,93% | +10,82% | ||
BlackRock Global Funds World Technology Fund E2 Acc USD (USD) | USD | 2011-10-26 | 11,53 | 11,58 | -0,43% | +0,17% | 36,26 | 36,71 | -1,25% | +12,02% | ||
BlackRock Strategic Funds European Opportunities Extension Fund A2 Acc EUR (EUR) | EUR | 2011-10-26 | 97,34 | 96,51 | +0,86% | -1,11% | 426,22 | 424,01 | +0,52% | +9,73% | ||
BlackRock Strategic Funds European Opportunities Extension Fund E2 Acc EUR (EUR) | EUR | 2011-10-26 | 96,41 | 95,58 | +0,87% | -1,62% | 422,15 | 419,92 | +0,53% | +9,15% | ||
BlackRock Strategic Funds Latin American Opportunities Fund A2 Acc EUR (EUR) | EUR | 2011-10-26 | 83,25 | 83,25 | 0,00% | -21,72% | 364,53 | 365,75 | -0,33% | -13,15% | ||
BlackRock Strategic Funds Latin American Opportunities Fund A2 Acc GBP (GBP) | GBP | 2011-10-26 | 72,38 | 72,38 | 0,00% | -21,43% | 363,77 | 365,87 | -0,57% | -10,70% | ||
BlackRock Strategic Funds Latin American Opportunities Fund A2 Acc USD (USD) | USD | 2011-10-26 | 119,19 | 119,19 | 0,00% | -22,23% | 374,79 | 377,89 | -0,82% | -13,03% | ||
BNP Paribas Asset Management BNP Paribas L1 Diversified World Stability C Acc EUR (H) (EUR) | EUR | 2011-10-26 | 170,50 | 170,03 | +0,28% | -4,31% | 746,57 | 747,01 | -0,06% | +6,17% | ||
BNP Paribas Asset Management BNP Paribas L1 Diversified World Stability D Inc EUR (H) (EUR) | EUR | 2011-10-26 | 107,58 | 107,28 | +0,28% | -6,93% | 471,06 | 471,32 | -0,06% | +3,27% | ||
BNP Paribas Asset Management BNP Paribas L1 Equity Europe | EUR | 2011-10-26 | 359,87 | 359,33 | +0,15% | -5,71% | 1575,76 | 1578,68 | -0,18% | +4,62% | ||
BNP Paribas Asset Management Multi Units Luxembourg - Lyxor ETF DAX | PLN | 2011-10-26 | 1131,32 | 1133,89 | -0,23% | +12,31% | - | - | - | - | ||
BNP Paribas L1 Equity Europe DNEW (Inc) (EUR) | EUR | 2011-10-26 | 215,21 | 214,89 | +0,15% | -8,62% | 942,34 | 944,10 | -0,19% | +1,39% | ||
BNP Paribas L1 Equity Europe N (EUR) | EUR | 2011-10-26 | 122,28 | 122,10 | +0,15% | -6,36% | 535,43 | 536,43 | -0,19% | +3,90% | ||
BNP Paribas Parvest Equity BRIC C (USD) | USD | 2011-10-26 | 132,87 | 131,19 | +1,28% | -19,84% | 417,81 | 415,94 | +0,45% | -10,36% | ||
BNP Paribas Parvest Equity BRIC D (USD) | USD | 2011-10-26 | 122,23 | 120,68 | +1,28% | -20,99% | 384,35 | 382,62 | +0,45% | -11,65% | ||
BNP Paribas Parvest Equity BRIC N (USD) | USD | 2011-10-26 | 127,60 | 125,99 | +1,28% | -20,44% | 401,24 | 399,45 | +0,45% | -11,03% | ||
BNP Paribas Parvest Equity Russia Opportunities C Inc USD (H) (USD) | USD | 2011-10-26 | 69,08 | 68,27 | +1,19% | -15,39% | 217,22 | 216,45 | +0,36% | -5,39% | ||
BNP Paribas Parvest Equity Russia Opportunities N Acc USD (H) (USD) | USD | 2011-10-26 | 70,43 | 69,60 | +1,19% | -14,79% | 221,47 | 220,67 | +0,36% | -4,71% | ||
Fidelity Funds - America Fund A Acc USD (USD) | USD | 2011-10-26 | 10,39 | 10,47 | -0,76% | +2,36% | 32,67 | 33,20 | -1,58% | +14,47% | ||
Fidelity Funds - America Fund E Acc EUR (EUR) | EUR | 2011-10-26 | 11,41 | 11,44 | -0,26% | +1,78% | 49,96 | 50,26 | -0,60% | +12,93% | ||
Fidelity Funds - ASEAN Fund A Acc USD (USD) | USD | 2011-10-26 | 18,22 | 18,17 | +0,28% | -5,01% | 57,29 | 57,61 | -0,55% | +6,23% | ||
Fidelity Funds - Asia Pacific Opportunities Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 8,88 | 8,84 | +0,45% | -9,57% | 38,88 | 38,84 | +0,12% | +0,33% | ||
Fidelity Funds - Asian Special Situations Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 17,51 | 17,36 | +0,86% | -11,65% | 76,67 | 76,27 | +0,53% | -1,98% | ||
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) | USD | 2011-10-26 | 14,86 | 14,81 | +0,34% | -11,86% | 46,73 | 46,96 | -0,49% | -1,44% | ||
Fidelity Funds - China Consumer Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 9,28 | 9,15 | +1,42% | 0,00% | 40,63 | 40,20 | +1,08% | 0,00% | ||
Fidelity Funds - China Consumer Fund A Acc USD (USD) | USD | 2011-10-26 | 9,38 | 9,29 | +0,97% | 0,00% | 29,50 | 29,45 | +0,14% | 0,00% | ||
Fidelity Funds - China Innovation Fund | EUR | 2011-10-26 | 9,64 | 9,49 | +1,58% | -21,11% | 42,21 | 41,69 | +1,24% | -12,47% | ||
Fidelity Funds - China Opportunities Fund USD A Acc (USD) | USD | 2011-10-26 | 9,73 | 9,62 | +1,14% | -21,28% | 30,60 | 30,50 | +0,31% | -11,97% | ||
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 12,00 | 11,86 | +1,18% | -18,03% | 52,54 | 52,11 | +0,84% | -9,05% | ||
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) | USD | 2011-10-26 | 10,52 | 10,45 | +0,67% | -18,26% | 33,08 | 33,13 | -0,16% | -8,59% | ||
Fidelity Funds - Emerging Asia Fund E Acc EUR (EUR) | EUR | 2011-10-26 | 8,83 | 8,73 | +1,15% | 0,00% | 38,66 | 38,35 | +0,81% | 0,00% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 11,56 | 11,50 | +0,52% | -12,62% | 50,62 | 50,52 | +0,19% | -3,05% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2011-10-26 | 11,95 | 11,95 | 0,00% | -12,84% | 37,58 | 37,89 | -0,82% | -2,53% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2011-10-26 | 11,17 | 11,12 | +0,45% | -13,34% | 48,91 | 48,85 | +0,11% | -3,85% | ||
Fidelity Funds - Euro Blue Chip Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 7,88 | 7,92 | -0,51% | -14,81% | 34,50 | 34,80 | -0,84% | -5,48% | ||
Fidelity Funds - European Dividend Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 9,57 | 9,55 | +0,21% | 0,00% | 41,90 | 41,96 | -0,13% | 0,00% | ||
Fidelity Funds - European Dynamic Growth Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 9,75 | 9,73 | +0,21% | -8,11% | 42,69 | 42,75 | -0,13% | +1,96% | ||
Fidelity Funds - European Dynamic Growth Fund E Acc EUR (EUR) | EUR | 2011-10-26 | 22,10 | 22,06 | +0,18% | -8,72% | 96,77 | 96,92 | -0,15% | +1,28% | ||
Fidelity Funds - European Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 8,68 | 8,66 | +0,23% | -7,07% | 38,01 | 38,05 | -0,10% | +3,11% | ||
Fidelity Funds - European Fund E Acc EUR (EUR) | EUR | 2011-10-26 | 8,30 | 8,29 | +0,12% | -7,88% | 36,34 | 36,42 | -0,21% | +2,21% | ||
Fidelity Funds - European Larger Companies Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 8,40 | 8,38 | +0,24% | -1,41% | 36,78 | 36,82 | -0,10% | +9,39% | ||
Fidelity Funds - European Larger Companies Fund E Acc EUR (EUR) | EUR | 2011-10-26 | 28,37 | 28,30 | +0,25% | -2,07% | 124,22 | 124,33 | -0,09% | +8,66% | ||
Fidelity Funds - European Smaller Companies Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 9,29 | 9,30 | -0,11% | -10,59% | 40,68 | 40,86 | -0,44% | -0,79% | ||
Fidelity Funds - European Smaller Companies Fund E Acc EUR (EUR) | EUR | 2011-10-26 | 14,34 | 14,35 | -0,07% | -11,26% | 62,79 | 63,05 | -0,40% | -1,54% | ||
Fidelity Funds - France Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 8,10 | 8,12 | -0,25% | -14,19% | 35,47 | 35,67 | -0,58% | -4,80% | ||
Fidelity Funds - Germany Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 9,59 | 9,64 | -0,52% | -9,27% | 41,99 | 42,35 | -0,85% | +0,67% | ||
Fidelity Funds - Global Dividend Plus Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 11,04 | 10,98 | +0,55% | +0,73% | 48,34 | 48,24 | +0,21% | +11,76% | ||
Fidelity Funds - Global Dividend Plus Fund E Acc EUR (EUR) | EUR | 2011-10-26 | 10,16 | 10,11 | +0,49% | 0,00% | 44,49 | 44,42 | +0,16% | +10,95% | ||
Fidelity Funds - Global Financial Services Fund E Acc EUR (EUR) | EUR | 2011-10-26 | 13,45 | 13,44 | +0,07% | -15,36% | 58,89 | 59,05 | -0,26% | -6,08% | ||
Fidelity Funds - Global Health Care Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 9,85 | 9,83 | +0,20% | -0,61% | 43,13 | 43,19 | -0,13% | +10,28% | ||
Fidelity Funds - Global Health Care Fund E Acc EUR (EUR) | EUR | 2011-10-26 | 14,27 | 14,24 | +0,21% | -1,31% | 62,48 | 62,56 | -0,12% | +9,50% | ||
Fidelity Funds - Global Industrials Fund E Acc EUR (EUR) | EUR | 2011-10-26 | 29,21 | 29,08 | +0,45% | -6,80% | 127,90 | 127,76 | +0,11% | +3,41% | ||
Fidelity Funds - Global Opportunities Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 9,66 | 9,66 | 0,00% | -1,53% | 42,30 | 42,44 | -0,33% | +9,26% | ||
Fidelity Funds - Global Opportunities Fund E Acc EUR (EUR) | EUR | 2011-10-26 | 9,31 | 9,30 | +0,11% | -2,31% | 40,77 | 40,86 | -0,23% | +8,39% | ||
Fidelity Funds - Global Property Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 8,37 | 8,36 | +0,12% | -6,48% | 36,65 | 36,73 | -0,22% | +3,76% | ||
Fidelity Funds - Global Property Fund A Acc USD (USD) | USD | 2011-10-26 | 9,82 | 9,86 | -0,41% | -6,74% | 30,88 | 31,26 | -1,22% | +4,29% | ||
Fidelity Funds - Global Property Fund E Acc EUR (EUR) | EUR | 2011-10-26 | 8,02 | 8,02 | 0,00% | -7,28% | 35,12 | 35,24 | -0,33% | +2,87% | ||
Fidelity Funds - Global Technology Fund E Acc EUR (EUR) | EUR | 2011-10-26 | 6,25 | 6,28 | -0,48% | -2,19% | 27,37 | 27,59 | -0,81% | +8,52% | ||
Fidelity Funds - Greater China Fund E Acc EUR (EUR) | EUR | 2011-10-26 | 22,39 | 22,13 | +1,17% | -17,35% | 98,04 | 97,23 | +0,84% | -8,30% | ||
Fidelity Funds - Iberia Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 8,82 | 8,83 | -0,11% | -10,91% | 38,62 | 38,79 | -0,45% | -1,15% | ||
Fidelity Funds - Iberia Fund E Acc EUR (EUR) | EUR | 2011-10-26 | 24,70 | 24,73 | -0,12% | -11,63% | 108,15 | 108,65 | -0,46% | -1,95% | ||
Fidelity Funds - Italy Fund E Acc EUR (EUR) | EUR | 2011-10-26 | 4,73 | 4,73 | 0,00% | -21,17% | 20,71 | 20,78 | -0,33% | -12,53% | ||
Fidelity Funds - Japan Advantage Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 14,00 | 13,95 | +0,36% | +0,57% | 61,30 | 61,29 | +0,02% | +11,59% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2011-10-26 | 47,37 | 47,10 | +0,57% | -15,47% | 207,42 | 206,93 | +0,24% | -6,21% | ||
Fidelity Funds - Pacific Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 9,43 | 9,35 | +0,86% | -9,24% | 41,29 | 41,08 | +0,52% | +0,70% | ||
Fidelity Funds - Switzerland Fund A Acc CHF (CHF) | CHF | 2011-10-26 | 7,27 | 7,28 | -0,14% | -18,68% | 26,01 | 26,07 | -0,22% | +0,37% | ||
Fidelity Funds America Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 9,58 | 9,60 | -0,21% | +2,57% | 41,95 | 42,18 | -0,54% | +13,81% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2011-10-26 | 12,39 | 12,34 | +0,41% | -11,81% | 38,96 | 39,12 | -0,42% | -1,38% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2011-10-26 | 27,94 | 27,70 | +0,87% | -12,36% | 122,34 | 121,70 | +0,53% | -2,76% | ||
Fidelity Funds Global Real Asset Securities Fund EUR A Hedged Acc (EUR) | EUR | 2011-10-26 | 12,40 | 12,37 | +0,24% | -4,83% | 54,30 | 54,35 | -0,09% | +5,59% | ||
Fidelity Funds Global Real Asset Securities Fund EUR E Hedged Acc (EUR) | EUR | 2011-10-26 | 12,12 | 12,09 | +0,25% | -5,61% | 53,07 | 53,12 | -0,09% | +4,73% | ||
Fidelity Funds Global Real Asset Securities Fund USD A Acc (USD) | USD | 2011-10-26 | 12,85 | 12,85 | 0,00% | -3,02% | 40,41 | 40,74 | -0,82% | +8,45% | ||
Fidelity Funds Japan Smaller Companies Fund JPY A Acc (JPY) | JPY | 2011-10-26 | 545,10 | 546,70 | -0,29% | -1,05% | 22,52 | 22,76 | -1,03% | +17,13% | ||
Franklin Templeton Investment Funds Asian Growth Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 22,51 | 22,44 | +0,31% | -11,31% | 98,56 | 98,59 | -0,02% | -1,59% | ||
Franklin Templeton Investment Funds Asian Growth Fund A Acc EUR (H) (EUR) | EUR | 2011-10-26 | 21,63 | 21,54 | +0,42% | -11,17% | 94,71 | 94,63 | +0,08% | -1,44% | ||
Franklin Templeton Investment Funds Asian Growth Fund A Acc USD (USD) | USD | 2011-10-26 | 31,37 | 31,25 | +0,38% | -10,93% | 98,64 | 99,08 | -0,44% | -0,40% | ||
Franklin Templeton Investment Funds Asian Growth Fund N Acc EUR (EUR) | EUR | 2011-10-26 | 31,39 | 31,29 | +0,32% | -11,73% | 137,45 | 137,47 | -0,02% | -2,06% | ||
Franklin Templeton Investment Funds Asian Growth Fund N Acc EUR (H) (EUR) | EUR | 2011-10-26 | 30,07 | 29,95 | +0,40% | -11,58% | 131,67 | 131,58 | +0,07% | -1,90% | ||
Franklin Templeton Investment Funds Asian Growth Fund N Acc PLN (H) (PLN) | PLN | 2011-10-26 | 12,00 | 11,94 | +0,50% | -9,64% | - | - | - | - | ||
Franklin Templeton Investment Funds Asian Growth Fund N Acc USD (USD) | USD | 2011-10-26 | 43,65 | 43,48 | +0,39% | -11,37% | 137,26 | 137,85 | -0,43% | -0,89% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 24,37 | 24,22 | +0,62% | -12,34% | 106,71 | 106,41 | +0,28% | -2,74% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc USD (USD) | USD | 2011-10-26 | 24,84 | 24,67 | +0,69% | -11,98% | 78,11 | 78,22 | -0,14% | -1,57% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc EUR (EUR) | EUR | 2011-10-26 | 9,51 | 9,45 | +0,63% | 0,00% | 41,64 | 41,52 | +0,30% | 0,00% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc USD (USD) | USD | 2011-10-26 | 9,34 | 9,27 | +0,76% | 0,00% | 29,37 | 29,39 | -0,07% | 0,00% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund A Acc USD (USD) | USD | 2011-10-26 | 10,81 | 10,58 | +2,17% | +13,31% | 33,99 | 33,54 | +1,34% | +26,72% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund N Acc USD (USD) | USD | 2011-10-26 | 9,83 | 9,63 | +2,08% | +12,47% | 30,91 | 30,53 | +1,24% | +25,77% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 13,80 | 13,60 | +1,47% | -19,49% | 60,43 | 59,75 | +1,13% | -10,67% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) | EUR | 2011-10-26 | 10,58 | 10,42 | +1,54% | -19,60% | 46,33 | 45,78 | +1,20% | -10,80% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) | USD | 2011-10-26 | 15,87 | 15,62 | +1,60% | -19,11% | 49,90 | 49,52 | +0,77% | -9,55% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) | EUR | 2011-10-26 | 13,40 | 13,20 | +1,52% | -19,81% | 58,67 | 57,99 | +1,18% | -11,02% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc PLN (H) (PLN) | PLN | 2011-10-26 | 8,84 | 8,70 | +1,61% | -18,97% | - | - | - | - | ||
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) | USD | 2011-10-26 | 15,40 | 15,16 | +1,58% | -19,50% | 48,43 | 48,06 | +0,75% | -9,98% | ||
Franklin Templeton Investment Funds China Fund A Acc USD (USD) | USD | 2011-10-26 | 21,98 | 21,65 | +1,52% | -16,55% | 69,12 | 68,64 | +0,69% | -6,68% | ||
Franklin Templeton Investment Funds China Fund N Acc USD (USD) | USD | 2011-10-26 | 21,99 | 21,67 | +1,48% | -17,02% | 69,15 | 68,70 | +0,64% | -7,20% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 20,56 | 20,42 | +0,69% | -33,78% | 90,03 | 89,71 | +0,35% | -26,53% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc USD (USD) | USD | 2011-10-26 | 28,58 | 28,37 | +0,74% | -33,52% | 89,87 | 89,95 | -0,09% | -25,66% | ||
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) | EUR | 2011-10-26 | 19,30 | 19,17 | +0,68% | -34,13% | 84,51 | 84,22 | +0,34% | -26,91% | ||
Franklin Templeton Investment Funds Emerging Markets Fund A Acc USD (USD) | USD | 2011-10-26 | 34,56 | 34,26 | +0,88% | -10,84% | 108,67 | 108,62 | +0,05% | -0,29% | ||
Franklin Templeton Investment Funds Emerging Markets Fund N Acc EUR (EUR) | EUR | 2011-10-26 | 13,56 | 13,45 | +0,82% | -11,66% | 59,38 | 59,09 | +0,48% | -1,98% | ||
Franklin Templeton Investment Funds Emerging Markets Fund N Acc USD (USD) | USD | 2011-10-26 | 18,85 | 18,68 | +0,91% | -11,29% | 59,27 | 59,22 | +0,08% | -0,80% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 7,45 | 7,41 | +0,54% | -20,83% | 32,62 | 32,56 | +0,20% | -12,16% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc USD (USD) | USD | 2011-10-26 | 7,25 | 7,21 | +0,55% | -20,50% | 22,80 | 22,86 | -0,27% | -11,10% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund N Acc USD (USD) | USD | 2011-10-26 | 7,11 | 7,07 | +0,57% | -20,91% | 22,36 | 22,42 | -0,26% | -11,56% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 11,30 | 11,26 | +0,36% | -10,32% | 49,48 | 49,47 | +0,02% | -0,49% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 11,58 | 11,60 | -0,17% | -13,19% | 50,71 | 50,96 | -0,51% | -3,68% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc USD (USD) | USD | 2011-10-26 | 12,68 | 12,70 | -0,16% | -12,85% | 39,87 | 40,27 | -0,98% | -2,54% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2011-10-26 | 6,87 | 6,85 | +0,29% | -11,01% | 30,08 | 30,09 | -0,04% | -1,26% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2011-10-26 | 11,33 | 11,35 | -0,18% | -13,84% | 49,61 | 49,87 | -0,51% | -4,40% | ||
Franklin Templeton Investment Funds European Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 12,84 | 12,78 | +0,47% | -7,29% | 56,22 | 56,15 | +0,13% | +2,86% | ||
Franklin Templeton Investment Funds European Fund A Acc USD (USD) | USD | 2011-10-26 | 17,83 | 17,74 | +0,51% | -6,89% | 56,07 | 56,24 | -0,32% | +4,12% | ||
Franklin Templeton Investment Funds European Fund N Acc EUR (EUR) | EUR | 2011-10-26 | 11,99 | 11,94 | +0,42% | -7,98% | 52,50 | 52,46 | +0,08% | +2,10% | ||
Franklin Templeton Investment Funds European Growth Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 9,21 | 9,19 | +0,22% | -1,39% | 40,33 | 40,38 | -0,12% | +9,41% | ||
Franklin Templeton Investment Funds European Growth Fund N Acc EUR (EUR) | EUR | 2011-10-26 | 8,47 | 8,45 | +0,24% | -2,08% | 37,09 | 37,12 | -0,10% | +8,65% | ||
Franklin Templeton Investment Funds European Small-Mid Cap Growth Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 17,60 | 17,61 | -0,06% | -11,47% | 77,07 | 77,37 | -0,39% | -1,77% | ||
Franklin Templeton Investment Funds European Small-Mid Cap Growth Fund A Acc USD (USD) | USD | 2011-10-26 | 24,49 | 24,48 | +0,04% | -11,11% | 77,01 | 77,61 | -0,78% | -0,59% | ||
Franklin Templeton Investment Funds European Small-Mid Cap Growth Fund N Acc EUR (EUR) | EUR | 2011-10-26 | 16,93 | 16,94 | -0,06% | -12,14% | 74,13 | 74,42 | -0,39% | -2,52% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 13,60 | 13,61 | -0,07% | -16,20% | 59,55 | 59,79 | -0,41% | -7,03% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc EUR (H) (EUR) | EUR | 2011-10-26 | 8,50 | 8,50 | 0,00% | -15,76% | 37,22 | 37,34 | -0,33% | -6,53% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc USD (USD) | USD | 2011-10-26 | 13,86 | 13,86 | 0,00% | -15,90% | 43,58 | 43,94 | -0,82% | -5,95% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (EUR) | EUR | 2011-10-26 | 13,39 | 13,40 | -0,07% | -16,68% | 58,63 | 58,87 | -0,41% | -7,55% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (H) (EUR) | EUR | 2011-10-26 | 13,19 | 13,19 | 0,00% | -16,04% | 57,76 | 57,95 | -0,33% | -6,84% | ||
Franklin Templeton Investment Funds Global Climate Change Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 11,18 | 11,11 | +0,63% | -4,28% | 48,95 | 48,81 | +0,29% | +6,20% | ||
Franklin Templeton Investment Funds Global Climate Change Fund N Acc EUR (EUR) | EUR | 2011-10-26 | 9,50 | 9,44 | +0,64% | -4,90% | 41,60 | 41,47 | +0,30% | +5,51% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 8,91 | 8,88 | +0,34% | -7,48% | 39,01 | 39,01 | 0,00% | +2,66% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc USD (USD) | USD | 2011-10-26 | 9,85 | 9,81 | +0,41% | -7,08% | 30,97 | 31,10 | -0,42% | +3,92% | ||
Franklin Templeton Investment Funds Global Fund A Acc USD (USD) | USD | 2011-10-26 | 25,27 | 25,16 | +0,44% | -6,16% | 79,46 | 79,77 | -0,39% | +4,93% | ||
Franklin Templeton Investment Funds Global Fund N Acc USD (USD) | USD | 2011-10-26 | 16,81 | 16,73 | +0,48% | -6,87% | 52,86 | 53,04 | -0,35% | +4,15% | ||
Franklin Templeton Investment Funds Global Growth and Value Fund A Acc USD (USD) | USD | 2011-10-26 | 17,40 | 17,36 | +0,23% | -4,24% | 54,71 | 55,04 | -0,59% | +7,09% | ||
Franklin Templeton Investment Funds Global Growth and Value Fund N Acc USD (USD) | USD | 2011-10-26 | 16,21 | 16,17 | +0,25% | -4,98% | 50,97 | 51,27 | -0,57% | +6,26% | ||
Franklin Templeton Investment Funds Global Growth Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 9,40 | 9,42 | -0,21% | -3,98% | 41,16 | 41,39 | -0,55% | +6,53% | ||
Franklin Templeton Investment Funds Global Growth Fund A Acc EUR (H) (EUR) | EUR | 2011-10-26 | 10,46 | 10,48 | -0,19% | -3,68% | 45,80 | 46,04 | -0,52% | +6,87% | ||
Franklin Templeton Investment Funds Global Growth Fund A Acc USD (USD) | USD | 2011-10-26 | 10,28 | 10,29 | -0,10% | -3,56% | 32,33 | 32,62 | -0,92% | +7,84% | ||
Franklin Templeton Investment Funds Global Growth Fund N Acc EUR (EUR) | EUR | 2011-10-26 | 9,30 | 9,32 | -0,21% | -4,71% | 40,72 | 40,95 | -0,55% | +5,72% | ||
Franklin Templeton Investment Funds Global Growth Fund N Acc USD (USD) | USD | 2011-10-26 | 9,46 | 9,47 | -0,11% | -4,25% | 29,75 | 30,02 | -0,92% | +7,07% | ||
Franklin Templeton Investment Funds Global Small-Mid Cap Growth Fund A Acc USD (USD) | USD | 2011-10-26 | 20,06 | 20,10 | -0,20% | -4,84% | 63,08 | 63,73 | -1,02% | +6,42% | ||
Franklin Templeton Investment Funds Global Small-Mid Cap Growth Fund N Acc USD (USD) | USD | 2011-10-26 | 18,52 | 18,55 | -0,16% | -5,51% | 58,24 | 58,81 | -0,98% | +5,67% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund A Acc USD (USD) | USD | 2011-10-26 | 28,53 | 28,49 | +0,14% | -15,84% | 89,71 | 90,33 | -0,68% | -5,89% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund N Acc USD (USD) | USD | 2011-10-26 | 19,49 | 19,46 | +0,15% | -16,46% | 61,29 | 61,70 | -0,67% | -6,58% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 10,52 | 10,37 | +1,45% | -7,31% | 46,06 | 45,56 | +1,11% | +2,84% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (H) (EUR) | EUR | 2011-10-26 | 10,89 | 10,73 | +1,49% | -7,16% | 47,68 | 47,14 | +1,15% | +3,01% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc USD (USD) | USD | 2011-10-26 | 10,98 | 10,82 | +1,48% | -7,03% | 34,53 | 34,30 | +0,65% | +3,97% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc EUR (EUR) | EUR | 2011-10-26 | 10,40 | 10,25 | +1,46% | -8,05% | 45,54 | 45,03 | +1,12% | +2,03% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc USD (USD) | USD | 2011-10-26 | 10,87 | 10,70 | +1,59% | -7,57% | 34,18 | 33,92 | +0,76% | +3,37% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 8,93 | 8,89 | +0,45% | -1,76% | 39,10 | 39,06 | +0,11% | +9,00% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund A Acc USD (USD) | USD | 2011-10-26 | 12,44 | 12,37 | +0,57% | -1,27% | 39,12 | 39,22 | -0,26% | +10,41% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund N Acc EUR (EUR) | EUR | 2011-10-26 | 8,17 | 8,13 | +0,49% | -2,39% | 35,77 | 35,72 | +0,16% | +8,30% | ||
Franklin Templeton Investment Funds India Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 20,14 | 20,10 | +0,20% | -18,49% | 88,19 | 88,31 | -0,14% | -9,57% | ||
Franklin Templeton Investment Funds India Fund A Acc USD (USD) | USD | 2011-10-26 | 23,16 | 23,09 | +0,30% | -18,16% | 72,83 | 73,21 | -0,52% | -8,48% | ||
Franklin Templeton Investment Funds India Fund N Acc EUR (EUR) | EUR | 2011-10-26 | 19,33 | 19,29 | +0,21% | -19,12% | 84,64 | 84,75 | -0,13% | -10,26% | ||
Franklin Templeton Investment Funds India Fund N Acc PLN (H) (PLN) | PLN | 2011-10-26 | 10,86 | 10,83 | +0,28% | -17,10% | - | - | - | - | ||
Franklin Templeton Investment Funds India Fund N Acc USD (USD) | USD | 2011-10-26 | 22,15 | 22,08 | +0,32% | -18,75% | 69,65 | 70,00 | -0,51% | -9,13% | ||
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 3,97 | 3,99 | -0,50% | +0,25% | 17,38 | 17,53 | -0,83% | +11,23% | ||
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) | USD | 2011-10-26 | 5,54 | 5,56 | -0,36% | +1,09% | 17,42 | 17,63 | -1,18% | +13,05% | ||
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) | EUR | 2011-10-26 | 3,64 | 3,66 | -0,55% | 0,00% | 15,94 | 16,08 | -0,88% | +10,95% | ||
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) | USD | 2011-10-26 | 7,74 | 7,77 | -0,39% | +0,13% | 24,34 | 24,63 | -1,20% | +11,97% | ||
Franklin Templeton Investment Funds Korea Fund A Acc USD (USD) | USD | 2011-10-26 | 5,21 | 5,21 | 0,00% | -11,24% | 16,38 | 16,52 | -0,82% | -0,75% | ||
Franklin Templeton Investment Funds Korea Fund N Acc USD (USD) | USD | 2011-10-26 | 14,22 | 14,20 | +0,14% | -11,57% | 44,71 | 45,02 | -0,68% | -1,11% | ||
Franklin Templeton Investment Funds Latin America Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 8,88 | 8,73 | +1,72% | 0,00% | 38,88 | 38,35 | +1,38% | 0,00% | ||
Franklin Templeton Investment Funds Latin America Fund A Acc USD (USD) | USD | 2011-10-26 | 79,25 | 77,86 | +1,79% | -16,22% | 249,20 | 246,85 | +0,95% | -6,31% | ||
Franklin Templeton Investment Funds Latin America Fund N Acc EUR (EUR) | EUR | 2011-10-26 | 8,84 | 8,69 | +1,73% | 0,00% | 38,71 | 38,18 | +1,39% | 0,00% | ||
Franklin Templeton Investment Funds Latin America Fund N Acc PLN (H) (PLN) | PLN | 2011-10-26 | 9,76 | 9,58 | +1,88% | -14,91% | - | - | - | - | ||
Franklin Templeton Investment Funds Latin America Fund N Acc USD (USD) | USD | 2011-10-26 | 41,73 | 41,00 | +1,78% | -16,64% | 131,22 | 129,99 | +0,95% | -6,78% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 3,00 | 2,99 | +0,33% | -11,76% | 13,14 | 13,14 | 0,00% | -2,10% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (H) (EUR) | EUR | 2011-10-26 | 2,55 | 2,54 | +0,39% | -10,84% | 11,17 | 11,16 | +0,06% | -1,07% | ||
Franklin Templeton Investment Funds MENA Fund A Acc USD (USD) | USD | 2011-10-26 | 4,21 | 4,19 | +0,48% | -11,37% | 13,24 | 13,28 | -0,35% | -0,88% | ||
Franklin Templeton Investment Funds MENA Fund N Acc EUR (H) (EUR) | EUR | 2011-10-26 | 2,51 | 2,50 | +0,40% | -11,31% | 10,99 | 10,98 | +0,06% | -1,59% | ||
Franklin Templeton Investment Funds MENA Fund N Acc USD (USD) | USD | 2011-10-26 | 4,14 | 4,12 | +0,49% | -11,73% | 13,02 | 13,06 | -0,34% | -1,29% | ||
Franklin Templeton Investment Funds Mutual Beacon Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 32,32 | 32,06 | +0,81% | -0,25% | 141,52 | 140,85 | +0,47% | +10,68% | ||
Franklin Templeton Investment Funds Mutual Beacon Fund A Acc EUR (H) (EUR) | EUR | 2011-10-26 | 30,92 | 30,64 | +0,91% | +0,23% | 135,39 | 134,61 | +0,58% | +11,21% | ||
Franklin Templeton Investment Funds Mutual Beacon Fund A Acc USD (USD) | USD | 2011-10-26 | 44,91 | 44,50 | +0,92% | +0,18% | 141,22 | 141,09 | +0,09% | +12,03% | ||
Franklin Templeton Investment Funds Mutual Beacon Fund N Acc EUR (EUR) | EUR | 2011-10-26 | 16,48 | 16,34 | +0,86% | -0,96% | 72,16 | 71,79 | +0,52% | +9,89% | ||
Franklin Templeton Investment Funds Mutual Beacon Fund N Acc USD (USD) | USD | 2011-10-26 | 22,96 | 22,75 | +0,92% | -0,56% | 72,20 | 72,13 | +0,10% | +11,20% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 15,26 | 15,22 | +0,26% | -7,01% | 66,82 | 66,87 | -0,07% | +3,18% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc USD (USD) | USD | 2011-10-26 | 21,23 | 21,16 | +0,33% | -6,60% | 66,76 | 67,09 | -0,49% | +4,45% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc EUR (EUR) | EUR | 2011-10-26 | 13,12 | 13,08 | +0,31% | -7,67% | 57,45 | 57,47 | -0,03% | +2,44% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc USD (USD) | USD | 2011-10-26 | 18,17 | 18,11 | +0,33% | -7,34% | 57,14 | 57,42 | -0,49% | +3,62% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 11,09 | 11,03 | +0,54% | -3,57% | 48,56 | 48,46 | +0,21% | +7,00% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc USD (USD) | USD | 2011-10-26 | 12,75 | 12,68 | +0,55% | -3,19% | 40,09 | 40,20 | -0,27% | +8,26% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc EUR (EUR) | EUR | 2011-10-26 | 10,58 | 10,53 | +0,47% | -4,34% | 46,33 | 46,26 | +0,14% | +6,14% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc USD (USD) | USD | 2011-10-26 | 12,18 | 12,11 | +0,58% | -3,94% | 38,30 | 38,39 | -0,25% | +7,42% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 7,03 | 6,87 | +2,33% | +3,38% | 30,78 | 30,18 | +1,99% | +14,71% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc USD (USD) | USD | 2011-10-26 | 9,76 | 9,54 | +2,31% | +3,72% | 30,69 | 30,25 | +1,47% | +15,99% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc EUR (EUR) | EUR | 2011-10-26 | 6,79 | 6,64 | +2,26% | +2,57% | 29,73 | 29,17 | +1,92% | +13,80% | ||
Franklin Templeton Investment Funds Technology Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 5,03 | 5,02 | +0,20% | +5,23% | 22,02 | 22,05 | -0,14% | +16,76% | ||
Franklin Templeton Investment Funds Technology Fund A Acc USD (USD) | USD | 2011-10-26 | 6,97 | 6,96 | +0,14% | +5,61% | 21,92 | 22,07 | -0,68% | +18,10% | ||
Franklin Templeton Investment Funds Technology Fund N Acc EUR (EUR) | EUR | 2011-10-26 | 4,45 | 4,44 | +0,23% | +4,46% | 19,49 | 19,51 | -0,11% | +15,90% | ||
Franklin Templeton Investment Funds Technology Fund N Acc USD (USD) | USD | 2011-10-26 | 6,18 | 6,16 | +0,32% | +4,75% | 19,43 | 19,53 | -0,50% | +17,14% | ||
Franklin Templeton Investment Funds Thailand Fund A Acc USD (USD) | USD | 2011-10-26 | 14,23 | 14,27 | -0,28% | -7,96% | 44,75 | 45,24 | -1,10% | +2,93% | ||
Franklin Templeton Investment Funds Thailand Fund N Acc USD (USD) | USD | 2011-10-26 | 18,11 | 18,16 | -0,28% | -8,44% | 56,95 | 57,58 | -1,09% | +2,39% | ||
Franklin Templeton Investment Funds U.S. Equity Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 10,90 | 10,78 | +1,11% | +0,09% | 47,73 | 47,36 | +0,77% | +11,06% | ||
Franklin Templeton Investment Funds U.S. Equity Fund A Acc EUR (H) (EUR) | EUR | 2011-10-26 | 10,81 | 10,69 | +1,12% | +0,84% | 47,33 | 46,97 | +0,78% | +11,89% | ||
Franklin Templeton Investment Funds U.S. Equity Fund N Acc EUR (EUR) | EUR | 2011-10-26 | 9,93 | 9,82 | +1,12% | -0,70% | 43,48 | 43,14 | +0,78% | +10,18% | ||
Franklin Templeton Investment Funds U.S. Equity Fund N Acc USD (USD) | USD | 2011-10-26 | 13,83 | 13,67 | +1,17% | -0,36% | 43,49 | 43,34 | +0,34% | +11,43% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc EUR (H) (EUR) | EUR | 2011-10-26 | 5,13 | 5,09 | +0,79% | +6,43% | 22,46 | 22,36 | +0,45% | +18,09% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc USD (USD) | USD | 2011-10-26 | 7,24 | 7,19 | +0,70% | +5,69% | 22,77 | 22,80 | -0,13% | +18,20% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (EUR) | EUR | 2011-10-26 | 10,92 | 10,84 | +0,74% | +4,50% | 47,82 | 47,62 | +0,40% | +15,94% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (H) (EUR) | EUR | 2011-10-26 | 9,68 | 9,60 | +0,83% | 0,00% | 42,39 | 42,18 | +0,50% | 0,00% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc PLN (H) (PLN) | PLN | 2011-10-26 | 12,54 | 12,44 | +0,80% | +7,46% | - | - | - | - | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc USD (USD) | USD | 2011-10-26 | 15,22 | 15,09 | +0,86% | +4,97% | 47,86 | 47,84 | +0,03% | +17,38% | ||
Franklin Templeton Investment Funds U.S. Small-Mid Cap Growth Fund N Acc USD (USD) | USD | 2011-10-26 | 11,27 | 11,18 | +0,81% | +6,52% | 35,44 | 35,45 | -0,02% | +19,12% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 13,17 | 13,08 | +0,69% | -2,23% | 57,67 | 57,47 | +0,35% | +8,48% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc USD (USD) | USD | 2011-10-26 | 13,42 | 13,32 | +0,75% | -1,83% | 42,20 | 42,23 | -0,08% | +9,78% | ||
Franklin Templeton Investment Funds World Perspectives Fund N Acc USD (USD) | USD | 2011-10-26 | 13,12 | 13,02 | +0,77% | -2,53% | 41,26 | 41,28 | -0,06% | +9,00% | ||
Franklin US Equity Fund A Acc USD (USD) | USD | 2011-10-26 | 15,17 | 15,00 | +1,13% | +0,40% | 47,70 | 47,56 | +0,30% | +12,27% | ||
Franklin US Opportunities Fund A Acc EUR (EUR) | EUR | 2011-10-26 | 5,21 | 5,17 | +0,77% | +5,25% | 22,81 | 22,71 | +0,44% | +16,78% | ||
Franklin US Small-Mid Cap Growth Fund A Acc USD (USD) | USD | 2011-10-26 | 12,27 | 12,18 | +0,74% | +7,26% | 38,58 | 38,62 | -0,09% | +19,94% | ||
Generali Global Equities Fund | EUR | 2011-10-26 | 10,81 | 10,44 | +3,54% | -0,37% | 47,33 | 45,87 | +3,20% | +10,55% | ||
Generali New Economies Fund EUR A Acc (EUR) | EUR | 2011-10-26 | 9,39 | 9,27 | +1,29% | -14,79% | 41,12 | 40,73 | +0,96% | -5,46% | ||
Generali Oil and Energy Industry Fund EUR A Acc (EUR) | EUR | 2011-10-26 | 9,52 | 9,38 | +1,49% | -2,26% | 41,69 | 41,21 | +1,15% | +8,45% | ||
HSB Global Investment Funds Economic Scale Index Japanese Equity EC Acc JPY (JPY) | JPY | 2011-10-26 | 564,64 | 565,65 | -0,18% | -8,34% | 23,33 | 23,55 | -0,92% | +8,50% | ||
HSBC Global Investment Funds Asia ex Japan Equity Smaller Companies | USD | 2011-10-26 | 32,16 | 32,06 | +0,31% | -16,53% | 101,13 | 101,65 | -0,51% | -6,66% | ||
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) | USD | 2011-10-26 | 43,03 | 42,88 | +0,35% | -16,32% | 135,31 | 135,95 | -0,47% | -6,42% | ||
HSBC Global Investment Funds Asia Pacific ex Japan Equity High Dividend E Acc USD (USD) | USD | 2011-10-26 | 17,45 | 17,42 | +0,17% | -7,53% | 54,87 | 55,23 | -0,65% | +3,41% | ||
HSBC Global Investment Funds Brazil Equity | USD | 2011-10-26 | 30,95 | 31,28 | -1,05% | -20,92% | 97,32 | 99,17 | -1,87% | -11,57% | ||
HSBC Global Investment Funds BRIC Equity E Acc USD (USD) | USD | 2011-10-26 | 14,29 | 14,29 | 0,00% | -21,05% | 44,93 | 45,31 | -0,82% | -11,71% | ||
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) | USD | 2011-10-26 | 15,56 | 15,56 | 0,00% | -20,29% | 48,93 | 49,33 | -0,82% | -10,86% | ||
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) | USD | 2011-10-26 | 20,86 | 20,86 | 0,00% | -20,23% | 65,59 | 66,14 | -0,82% | -10,79% | ||
HSBC Global Investment Funds BRIC Markets Equity | USD | 2011-10-26 | 12,89 | 12,89 | 0,00% | -19,84% | 40,53 | 40,87 | -0,82% | -10,36% | ||
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) | USD | 2011-10-26 | 63,20 | 62,37 | +1,33% | -22,22% | 198,73 | 197,74 | +0,50% | -13,03% | ||
HSBC Global Investment Funds Economic Scale Index Global Equity | USD | 2011-10-26 | 21,44 | 21,62 | -0,83% | -2,77% | 67,42 | 68,55 | -1,65% | +8,73% | ||
HSBC Global Investment Funds Economic Scale Index US Equity E Acc USD (USD) | USD | 2011-10-26 | 19,45 | 19,72 | -1,37% | +3,84% | 61,16 | 62,52 | -2,18% | +16,13% | ||
HSBC Global Investment Funds Euroland Equity E Acc EUR (EUR) | EUR | 2011-10-26 | 21,74 | 21,81 | -0,32% | -18,09% | 95,19 | 95,82 | -0,65% | -9,11% | ||
HSBC Global Investment Funds Euroland Equity Smaller Companies | EUR | 2011-10-26 | 33,91 | 33,97 | -0,18% | -12,47% | 148,48 | 149,24 | -0,51% | -2,88% | ||
HSBC Global Investment Funds Euroland Growth | EUR | 2011-10-26 | 9,39 | 9,45 | -0,63% | -14,48% | 41,12 | 41,52 | -0,97% | -5,11% | ||
HSBC Global Investment Funds European Equity E Acc EUR (EUR) | EUR | 2011-10-26 | 25,86 | 26,03 | -0,65% | -11,95% | 113,23 | 114,36 | -0,99% | -2,31% | ||
HSBC Global Investment Funds Global Emerging Markets Equity E Acc USD (USD) | USD | 2011-10-26 | 14,22 | 14,15 | +0,49% | -20,20% | 44,71 | 44,86 | -0,33% | -10,76% | ||
HSBC Global Investment Funds Global Equity Climate Change | USD | 2011-10-26 | 5,23 | 5,27 | -0,76% | -16,32% | 16,45 | 16,71 | -1,57% | -6,42% | ||
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) | USD | 2011-10-26 | 96,44 | 95,83 | +0,64% | -22,07% | 303,26 | 303,83 | -0,19% | -12,85% | ||
HSBC Global Investment Funds Indian Equity | USD | 2011-10-26 | 131,22 | 131,22 | 0,00% | -34,38% | 412,62 | 416,03 | -0,82% | -26,62% | ||
HSBC Global Investment Funds Korean Equity | USD | 2011-10-26 | 14,76 | 14,86 | -0,67% | -2,57% | 46,41 | 47,11 | -1,49% | +8,95% | ||
HSBC Global Investment Funds Latin American Equity EC Acc EUR (EUR) | EUR | 2011-10-26 | 16,13 | 16,06 | +0,44% | -23,01% | 70,63 | 70,56 | +0,10% | -14,57% | ||
HSBC Global Investment Funds Latin American Equity M1 Acc USD (USD) | USD | 2011-10-26 | 17,05 | 17,18 | -0,76% | -18,38% | 53,61 | 54,47 | -1,57% | -8,73% | ||
HSBC Global Investment Funds Russia Equity E Acc USD (USD) | USD | 2011-10-26 | 6,78 | 6,66 | +1,80% | -9,84% | 21,32 | 21,12 | +0,97% | +0,82% | ||
HSBC Global Investment Funds Singapore Equity | USD | 2011-10-26 | 36,15 | 36,15 | 0,00% | -11,16% | 113,67 | 114,61 | -0,82% | -0,65% | ||
HSBC Global Investment Funds Taiwan Equity | USD | 2011-10-26 | 11,12 | 10,94 | +1,65% | -4,39% | 34,97 | 34,69 | +0,81% | +6,92% | ||
HSBC Global Investment Funds Thai Equity E Acc USD (USD) | USD | 2011-10-26 | 13,55 | 13,47 | +0,59% | -6,87% | 42,61 | 42,71 | -0,23% | +4,14% | ||
HSBC Global Investment Funds Turkey Equity E Acc EUR (EUR) | EUR | 2011-10-26 | 17,41 | 17,42 | -0,06% | -36,69% | 76,23 | 76,53 | -0,39% | -29,76% | ||
HSBC Global Investment Funds UK Equity E Acc GBP (GBP) | GBP | 2011-10-26 | 25,62 | 25,69 | -0,27% | -2,18% | 128,76 | 129,86 | -0,84% | +11,18% | ||
HSBC Portfolios World Selection 1 | USD | 2011-10-26 | 10,74 | 10,73 | +0,09% | -0,28% | 33,77 | 34,02 | -0,73% | +11,52% | ||
HSBC Portfolios World Selection 2 | USD | 2011-10-26 | 10,56 | 10,58 | -0,19% | -2,22% | 33,21 | 33,54 | -1,01% | +9,34% | ||
HSBC Portfolios World Selection 3 | USD | 2011-10-26 | 10,37 | 10,41 | -0,38% | -3,80% | 32,61 | 33,00 | -1,20% | +7,58% | ||
HSBC Portfolios World Selection 4 | USD | 2011-10-26 | 10,22 | 10,26 | -0,39% | -5,55% | 32,14 | 32,53 | -1,21% | +5,63% | ||
HSBC Portfolios World Selection 5 | USD | 2011-10-26 | 9,86 | 9,92 | -0,60% | -8,45% | 31,00 | 31,45 | -1,42% | +2,38% | ||
JPMorgan Funds ASEAN Equity C Acc USD (USD) | USD | 2011-10-26 | 98,84 | 98,84 | 0,00% | -3,94% | 310,80 | 313,37 | -0,82% | +7,43% | ||
JPMorgan Funds ASEAN Equity D Acc USD (USD) | USD | 2011-10-26 | 13,39 | 13,39 | 0,00% | -5,50% | 42,10 | 42,45 | -0,82% | +5,67% | ||
JPMorgan Funds Asia Equity A Acc USD (USD) | USD | 2011-10-26 | 18,84 | 18,75 | +0,48% | -14,29% | 59,24 | 59,45 | -0,34% | -4,15% | ||
JPMorgan Funds Brazil Equity A Acc USD (USD) | USD | 2011-10-26 | 9,93 | 9,86 | +0,71% | -18,20% | 31,22 | 31,26 | -0,12% | -8,53% | ||
JPMorgan Funds Brazil Equity D Acc USD (USD) | USD | 2011-10-26 | 9,58 | 9,51 | +0,74% | -19,02% | 30,12 | 30,15 | -0,09% | -9,44% | ||
JPMorgan Funds China A Acc USD (USD) | USD | 2011-10-26 | 23,86 | 23,45 | +1,75% | -26,04% | 75,03 | 74,35 | +0,91% | -17,29% | ||
JPMorgan Funds China C Acc USD (USD) | USD | 2011-10-26 | 24,35 | 23,94 | +1,71% | -25,40% | 76,57 | 75,90 | +0,88% | -16,57% | ||
JPMorgan Funds China D Acc USD (USD) | USD | 2011-10-26 | 28,92 | 28,42 | +1,76% | -26,77% | 90,94 | 90,11 | +0,92% | -18,10% | ||
JPMorgan Funds Emerging Europe Equity A Acc EUR (EUR) | EUR | 2011-10-26 | 15,66 | 15,48 | +1,16% | -23,72% | 68,57 | 68,01 | +0,82% | -15,37% | ||
JPMorgan Funds Emerging Europe Equity D Acc EUR (EUR) | EUR | 2011-10-26 | 26,41 | 26,11 | +1,15% | -24,50% | 115,64 | 114,71 | +0,81% | -16,23% | ||
JPMorgan Funds Emerging Markets Debt A Acc EUR (H) (EUR) | EUR | 2011-10-26 | 11,35 | 11,32 | +0,27% | +1,79% | 49,70 | 49,73 | -0,07% | +12,94% | ||
JPMorgan Funds Emerging Markets Debt D Acc EUR (H) (EUR) | EUR | 2011-10-26 | 13,05 | 13,02 | +0,23% | +1,01% | 57,14 | 57,20 | -0,11% | +12,07% | ||
JPMorgan Funds Emerging Markets Opportunities C Acc USD (USD) | USD | 2011-10-26 | 285,31 | 283,41 | +0,67% | -9,40% | 897,16 | 898,55 | -0,16% | +1,31% | ||
JPMorgan Funds Euroland Equity A Acc EUR (EUR) | EUR | 2011-10-26 | 8,68 | 8,60 | +0,93% | -16,05% | 38,01 | 37,78 | +0,59% | -6,86% | ||
JPMorgan Funds Euroland Equity D Acc EUR (EUR) | EUR | 2011-10-26 | 6,62 | 6,55 | +1,07% | -16,62% | 28,99 | 28,78 | +0,73% | -7,49% | ||
JPMorgan Funds Global Natural Resources A Acc EUR (EUR) | EUR | 2011-10-26 | 19,57 | 19,22 | +1,82% | -11,93% | 85,69 | 84,44 | +1,48% | -2,28% | ||
JPMorgan Funds Global Natural Resources A Acc USD (USD) | USD | 2011-10-26 | 16,68 | 16,36 | +1,96% | -11,61% | 52,45 | 51,87 | +1,12% | -1,15% | ||
JPMorgan Funds Global Natural Resources D Acc EUR (EUR) | EUR | 2011-10-26 | 13,08 | 12,84 | +1,87% | -12,74% | 57,27 | 56,41 | +1,53% | -3,18% | ||
JPMorgan Funds Global Natural Resources D Acc USD (USD) | USD | 2011-10-26 | 11,32 | 11,10 | +1,98% | -12,52% | 35,60 | 35,19 | +1,15% | -2,17% | ||
JPMorgan Funds Highbridge US Steep A (perf) Acc USD (USD) | USD | 2011-10-26 | 10,86 | 10,84 | +0,18% | +9,92% | 34,15 | 34,37 | -0,64% | +22,92% | ||
JPMorgan Funds Highbridge US Steep D (perf) Acc USD (USD) | USD | 2011-10-26 | 10,65 | 10,62 | +0,28% | +9,34% | 33,49 | 33,67 | -0,54% | +22,28% | ||
JPMorgan Funds Hong Kong A Acc USD (USD) | USD | 2011-10-26 | 14,69 | 14,65 | +0,27% | -25,88% | 46,19 | 46,45 | -0,55% | -17,12% | ||
JPMorgan Funds Hong Kong D Acc USD (USD) | USD | 2011-10-26 | 22,71 | 22,64 | +0,31% | -26,60% | 71,41 | 71,78 | -0,51% | -17,92% | ||
JPMorgan Funds Russia A Acc USD (USD) | USD | 2011-10-26 | 12,19 | 11,98 | +1,75% | -20,01% | 38,33 | 37,98 | +0,92% | -10,55% | ||
JPMorgan Funds Russia D Acc USD (USD) | USD | 2011-10-26 | 9,27 | 9,11 | +1,76% | -20,77% | 29,15 | 28,88 | +0,92% | -11,40% | ||
JPMorgan Funds Singapore A Acc USD (USD) | USD | 2011-10-26 | 22,66 | 22,66 | 0,00% | -9,90% | 71,25 | 71,84 | -0,82% | +0,76% | ||
JPMorgan Funds Singapore D Acc USD (USD) | USD | 2011-10-26 | 39,19 | 39,19 | 0,00% | -10,79% | 123,23 | 124,25 | -0,82% | -0,24% | ||
JPMorgan Funds Turkey Equity D Acc EUR (EUR) | EUR | 2011-10-26 | 20,61 | 20,49 | +0,59% | -26,18% | 90,25 | 90,02 | +0,25% | -18,10% | ||
JPMorgan Funds US Growth C Acc USD (USD) | USD | 2011-10-26 | 10,87 | 10,95 | -0,73% | +10,69% | 34,18 | 34,72 | -1,54% | +23,79% | ||
JPMorgan Funds US Value C Acc USD (USD) | USD | 2011-10-26 | 13,22 | 13,22 | 0,00% | +7,31% | 41,57 | 41,91 | -0,82% | +20,00% | ||
JPMorgan Greater China D Acc USD (USD) | USD | 2011-10-26 | 28,16 | 27,95 | +0,75% | -16,66% | 88,55 | 88,62 | -0,07% | -6,80% | ||
JPMorgan Investment Funds US Select Equity D Acc EUR (H) (EUR) | EUR | 2011-10-26 | 70,42 | 70,43 | -0,01% | +3,10% | 308,35 | 309,43 | -0,35% | +14,40% | ||
Lyxor Exchange Traded Funds Multi Units Luxembourg - Lyxor ETF S&P500 | PLN | 2011-10-26 | 169,63 | 168,31 | +0,78% | +28,85% | - | - | - | - | ||
Lyxor Exchange Traded Funds Multi Units Luxembourg - Lyxor ETF WIG20 | PLN | 2011-10-26 | 243,22 | 244,17 | -0,39% | -9,29% | - | - | - | - | ||
Nordea 1 African Equity Fund E Acc PLN (PLN) | PLN | 2011-10-26 | 47,57 | 47,76 | -0,40% | 0,00% | - | - | - | - | ||
Nordea 1 Asian Focus Equity Fund AP Inc EUR (EUR) | EUR | 2011-10-26 | 11,61 | 11,59 | +0,17% | -15,44% | 50,84 | 50,92 | -0,16% | -6,18% | ||
Nordea 1 Asian Focus Equity Fund AP Inc USD (USD) | USD | 2011-10-26 | 16,17 | 16,13 | +0,25% | -15,34% | 50,85 | 51,14 | -0,57% | -5,33% | ||
Nordea 1 Asian Focus Equity Fund BP Acc EUR (EUR) | EUR | 2011-10-26 | 12,18 | 12,15 | +0,25% | -15,30% | 53,33 | 53,38 | -0,09% | -6,02% | ||
Nordea 1 Asian Focus Equity Fund E Acc PLN (PLN) | PLN | 2011-10-26 | 50,32 | 50,31 | +0,02% | 0,00% | - | - | - | - | ||
Nordea 1 Asian Focus Equity Fund EH Acc PLN (H) (PLN) | PLN | 2011-10-26 | 46,30 | 46,21 | +0,19% | 0,00% | - | - | - | - | ||
Nordea 1 Emerging Consumer Fund AI Inc EUR (EUR) | EUR | 2011-10-26 | 14,21 | 14,17 | +0,28% | 0,00% | 62,22 | 62,25 | -0,05% | 0,00% | ||
Nordea 1 Emerging Consumer Fund BP Acc EUR (EUR) | EUR | 2011-10-26 | 14,00 | 13,95 | +0,36% | -11,11% | 61,30 | 61,29 | +0,02% | -1,37% | ||
Nordea 1 Emerging Consumer Fund HE Acc PLN (H) (PLN) | PLN | 2011-10-26 | 54,47 | 54,20 | +0,50% | 0,00% | - | - | - | - | ||
Nordea 1 Emerging Stars Equity Fund BP Acc USD (USD) | USD | 2011-10-26 | 83,32 | 83,06 | +0,31% | 0,00% | 262,00 | 263,34 | -0,51% | 0,00% | ||
Nordea 1 Emerging Stars Equity Fund EH Acc PLN (H) (PLN) | PLN | 2011-10-26 | 226,30 | 225,84 | +0,20% | 0,00% | - | - | - | - | ||
Nordea 1 European Small and Mid Cap Equity Fund AP Inc EUR (EUR) | EUR | 2011-10-26 | 291,93 | 290,95 | +0,34% | -10,14% | 1278,27 | 1278,26 | 0,00% | -0,30% | ||
Nordea 1 European Small and Mid Cap Equity Fund E Acc PLN (PLN) | PLN | 2011-10-26 | 1267,03 | 1265,55 | +0,12% | 0,00% | - | - | - | - | ||
Nordea 1 European Value Fund AP Inc EUR (EUR) | EUR | 2011-10-26 | 32,50 | 32,26 | +0,74% | -3,65% | 142,31 | 141,73 | +0,41% | +6,91% | ||
Nordea 1 European Value Fund E Acc EUR (EUR) | EUR | 2011-10-26 | 31,30 | 31,07 | +0,74% | -4,19% | 137,05 | 136,50 | +0,40% | +6,30% | ||
Nordea 1 Global Stable Equity Fund-Euro Hedged AP Inc EUR (EUR) | EUR | 2011-10-26 | 8,80 | 8,80 | 0,00% | +3,53% | 38,53 | 38,66 | -0,33% | +14,87% | ||
Nordea 1 Global Stable Equity Fund-Euro Hedged BP Acc EUR (EUR) | EUR | 2011-10-26 | 9,21 | 9,21 | 0,00% | +4,54% | 40,33 | 40,46 | -0,33% | +15,99% | ||
Nordea 1 Global Stable Equity Fund-Euro Hedged E Acc PLN (PLN) | PLN | 2011-10-26 | 40,75 | 40,88 | -0,32% | 0,00% | - | - | - | - | ||
Nordea 1 Global Stable Equity Fund-Euro Hedged HE Acc PLN (H) (PLN) | PLN | 2011-10-26 | 37,12 | 37,07 | +0,13% | 0,00% | - | - | - | - | ||
Nordea 1 Global Value Fund AP Inc EUR (EUR) | EUR | 2011-10-26 | 10,69 | 10,68 | +0,09% | +4,80% | 46,81 | 46,92 | -0,24% | +16,28% | ||
Nordea 1 Global Value Fund BP Acc EUR (EUR) | EUR | 2011-10-26 | 10,97 | 10,96 | +0,09% | +4,88% | 48,03 | 48,15 | -0,24% | +16,36% | ||
Nordea 1 Global Value Fund E Acc EUR (EUR) | EUR | 2011-10-26 | 10,38 | 10,37 | +0,10% | +4,22% | 45,45 | 45,56 | -0,24% | +15,63% | ||
Nordea 1 Latin American Equity Fund BP Acc EUR (EUR) | EUR | 2011-10-26 | 10,02 | 10,01 | +0,10% | -16,64% | 43,87 | 43,98 | -0,23% | -7,51% | ||
Nordea 1 Latin American Equity Fund E Acc PLN (PLN) | PLN | 2011-10-26 | 42,41 | 42,46 | -0,12% | 0,00% | - | - | - | - | ||
Nordea 1 Latin American Equity Fund HE Acc PLN (H) (PLN) | PLN | 2011-10-26 | 38,73 | 38,64 | +0,23% | 0,00% | - | - | - | - | ||
Nordea 1 Nordic Equity Fund AP Inc EUR (EUR) | EUR | 2011-10-26 | 42,80 | 42,17 | +1,49% | -11,81% | 187,41 | 185,27 | +1,15% | -2,15% | ||
Nordea 1 Nordic Equity Fund BP Acc EUR (EUR) | EUR | 2011-10-26 | 46,02 | 45,34 | +1,50% | -11,48% | 201,51 | 199,20 | +1,16% | -1,79% | ||
Nordea 1 Nordic Equity Fund E Acc PLN (PLN) | PLN | 2011-10-26 | 190,35 | 187,97 | +1,27% | 0,00% | - | - | - | - | ||
Nordea 1 Nordic Equity Small Cap Fund E Acc PLN (PLN) | PLN | 2011-10-26 | 41,18 | 40,97 | +0,51% | 0,00% | - | - | - | - | ||
Nordea 1 North American Value Fund AP Inc EUR (EUR) | EUR | 2011-10-26 | 29,71 | 29,81 | -0,34% | +5,69% | 93,42 | 94,51 | -1,15% | +18,19% | ||
Nordea 1 North American Value Fund AP Inc USD (USD) | USD | 2011-10-26 | 21,33 | 21,42 | -0,42% | +5,54% | 93,40 | 94,11 | -0,75% | +17,10% | ||
Nordea 1 North American Value Fund BP Inc USD (USD) | USD | 2011-10-26 | 21,45 | 21,54 | -0,42% | +5,51% | 93,92 | 94,63 | -0,75% | +17,07% | ||
Nordea 1 North American Value Fund E Acc EUR (EUR) | EUR | 2011-10-26 | 20,26 | 20,34 | -0,39% | +4,76% | 88,71 | 89,36 | -0,73% | +16,23% | ||
Nordea 1 North American Value Fund E Acc USD (USD) | USD | 2011-10-26 | 28,21 | 28,31 | -0,35% | +4,87% | 88,71 | 89,76 | -1,17% | +17,27% | ||
Nordea 1 Senior Generations Equity Fund BP Acc EUR (EUR) | EUR | 2011-10-26 | 6,71 | 6,67 | +0,60% | -8,21% | 29,38 | 29,30 | +0,26% | +1,85% | ||
Nordea 1 Stable Emerging Markets Equity Fund BP Acc USD (USD) | USD | 2011-10-26 | 54,69 | 54,69 | 0,00% | 0,00% | 171,97 | 173,40 | -0,82% | 0,00% | ||
Raiffeisen Capital Management Raiffeisen Energia Akcje VTA Acc EUR (EUR) | EUR | 2011-10-26 | 153,54 | 153,54 | 0,00% | -1,35% | 672,31 | 674,56 | -0,33% | +9,46% | ||
Raiffeisen Capital Management Raiffeisen Euroazja Akcje (R) VTA Acc EUR (EUR) | EUR | 2011-10-26 | 157,73 | 157,73 | 0,00% | -18,83% | 690,65 | 692,97 | -0,33% | -9,94% | ||
Raiffeisen Capital Management Raiffeisen Europa Akcje VTA Acc EUR (EUR) | EUR | 2011-10-26 | 143,81 | 143,81 | 0,00% | -12,51% | 629,70 | 631,82 | -0,33% | -2,92% | ||
Raiffeisen Capital Management Raiffeisen Europa Small Cap (R) VT Acc EUR (EUR) | EUR | 2011-10-26 | 147,78 | 147,78 | 0,00% | -12,78% | 647,08 | 649,26 | -0,33% | -3,22% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Akcje (R) VTA Acc EUR (EUR) | EUR | 2011-10-26 | 255,96 | 255,96 | 0,00% | -14,16% | 1120,77 | 1124,53 | -0,33% | -4,76% | ||
Raiffeisen Capital Management Raiffeisen Global Akcje (R) VTA Acc EUR (EUR) | EUR | 2011-10-26 | 150,39 | 150,39 | 0,00% | +0,50% | 658,51 | 660,72 | -0,33% | +11,51% | ||
Raiffeisen Capital Management Raiffeisen Health Care Akcje VTA Acc EUR (EUR) | EUR | 2011-10-26 | 84,61 | 84,61 | 0,00% | +5,67% | 370,48 | 371,73 | -0,33% | +17,25% | ||
Raiffeisen Capital Management Raiffeisen Infrastruktura Akcje VTA Acc EUR (EUR) | EUR | 2011-10-26 | 111,14 | 111,14 | 0,00% | -7,74% | 486,65 | 488,28 | -0,33% | +2,37% | ||
Raiffeisen Capital Management Raiffeisen Pacyfik Akcje (R) VTA Acc EUR (EUR) | EUR | 2011-10-26 | 95,20 | 95,20 | 0,00% | -2,42% | 416,85 | 418,25 | -0,33% | +8,27% | ||
Raiffeisen Capital Management Raiffeisen Rosja Akcje (R) VTA Acc EUR (EUR) | EUR | 2011-10-26 | 70,98 | 70,98 | 0,00% | -9,41% | 310,80 | 311,84 | -0,33% | +0,52% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc EUR (EUR) | EUR | 2011-10-26 | 197,07 | 197,07 | 0,00% | -12,97% | 862,91 | 865,81 | -0,33% | -3,44% | ||
Raiffeisen Capital Management Raiffeisen Technologia Akcje VTA Acc EUR (EUR) | EUR | 2011-10-26 | 73,17 | 73,17 | 0,00% | +3,14% | 320,39 | 321,46 | -0,33% | +14,44% | ||
Raiffeisen Capital Management Raiffeisen Top Dywidenda Akcji (R) VTA Acc EUR (EUR) | EUR | 2011-10-26 | 89,35 | 89,35 | 0,00% | -8,34% | 391,24 | 392,55 | -0,33% | +1,70% | ||
Raiffeisen Capital Management Raiffeisen US Akcje VTA Acc EUR (EUR) | EUR | 2011-10-26 | 75,34 | 75,34 | 0,00% | +7,81% | 329,89 | 331,00 | -0,33% | +19,62% | ||
Robeco Capital Growth Funds Chinese Equities | EUR | 2011-10-26 | 45,22 | 45,21 | +0,02% | -18,60% | 198,00 | 198,63 | -0,31% | -9,68% | ||
Robeco Capital Growth Funds Emerging Markets Equities D Acc EUR (EUR) | EUR | 2011-10-26 | 121,03 | 121,39 | -0,30% | -15,71% | 529,95 | 533,32 | -0,63% | -6,47% | ||
Robeco Capital Growth Funds Emerging Markets Equities D Acc USD (USD) | USD | 2011-10-26 | 126,59 | 126,77 | -0,14% | -15,17% | 398,06 | 401,92 | -0,96% | -5,14% | ||
Robeco Capital Growth Funds Emerging Markets Equities M Acc EUR (EUR) | EUR | 2011-10-26 | 91,55 | 91,83 | -0,30% | -15,86% | 400,87 | 403,45 | -0,64% | -6,65% | ||
Robeco Capital Growth Funds SICAV Robeco BP Global Premium Equities B Inc EUR (EUR) | EUR | 2011-10-26 | 86,46 | 87,71 | -1,43% | -0,13% | 378,58 | 385,35 | -1,76% | +10,81% | ||
Robeco Capital Growth Funds SICAV Robeco BP Global Premium Equities D Acc EUR (EUR) | EUR | 2011-10-26 | 111,10 | 112,71 | -1,43% | +4,09% | 486,47 | 495,18 | -1,76% | +15,50% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc EUR (EUR) | EUR | 2011-10-26 | 125,51 | 125,54 | -0,02% | -17,14% | 549,57 | 551,55 | -0,36% | -8,07% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc USD (USD) | USD | 2011-10-26 | 174,89 | 174,56 | +0,19% | -17,00% | 549,94 | 553,44 | -0,63% | -7,18% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc EUR (EUR) | EUR | 2011-10-26 | 123,43 | 123,46 | -0,02% | -17,49% | 540,46 | 542,41 | -0,36% | -8,45% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc USD (USD) | USD | 2011-10-26 | 172,03 | 171,70 | +0,19% | -17,34% | 540,95 | 544,38 | -0,63% | -7,57% | ||
Schroder International Selection EURO Equity A1 Acc USD (USD) | USD | 2011-10-26 | 23,69 | 23,48 | +0,89% | -11,07% | 74,49 | 74,44 | +0,07% | -0,56% | ||
Schroder International Selection EURO Equity EUR A Acc (EUR) | EUR | 2011-10-26 | 17,84 | 17,72 | +0,68% | -10,84% | 78,12 | 77,85 | +0,34% | -1,08% | ||
Schroder International Selection EURO Equity EUR A Dis AV (EUR) | EUR | 2011-10-26 | 16,47 | 16,36 | +0,67% | -11,69% | 72,12 | 71,88 | +0,34% | -2,02% | ||
Schroder International Selection EURO Equity EUR A1 Acc (EUR) | EUR | 2011-10-26 | 17,01 | 16,90 | +0,65% | -11,27% | 74,48 | 74,25 | +0,31% | -1,55% | ||
Schroder International Selection European Dividend Maximiser A Acc EUR (EUR) | EUR | 2011-10-26 | 69,33 | 68,92 | +0,59% | -3,29% | 303,57 | 302,79 | +0,26% | +7,30% | ||
Schroder International Selection European Dividend Maximiser A Inc EUR (EUR) | EUR | 2011-10-26 | 50,16 | 49,86 | +0,60% | -10,81% | 219,64 | 219,06 | +0,27% | -1,04% | ||
Schroder International Selection European Dividend Maximiser A1 Acc EUR (EUR) | EUR | 2011-10-26 | 68,17 | 67,77 | +0,59% | -3,70% | 298,50 | 297,74 | +0,25% | +6,85% | ||
Schroder International Selection European Dividend Maximiser A1 Inc EUR (EUR) | EUR | 2011-10-26 | 49,36 | 49,07 | +0,59% | -11,19% | 216,13 | 215,58 | +0,25% | -1,46% | ||
Schroder International Selection European Equity Alpha A Acc EUR (EUR) | EUR | 2011-10-26 | 33,90 | 33,67 | +0,68% | -11,88% | 148,44 | 147,93 | +0,35% | -2,23% | ||
Schroder International Selection European Equity Alpha A Inc EUR (EUR) | EUR | 2011-10-26 | 32,30 | 32,08 | +0,69% | -12,63% | 141,43 | 140,94 | +0,35% | -3,06% | ||
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) | EUR | 2011-10-26 | 32,80 | 32,58 | +0,68% | -12,25% | 143,62 | 143,14 | +0,34% | -2,64% | ||
Schroder International Selection European Equity Yield A Acc EUR (EUR) | EUR | 2011-10-26 | 10,69 | 10,62 | +0,66% | -3,26% | 46,81 | 46,66 | +0,32% | +7,34% | ||
Schroder International Selection European Equity Yield A1 Acc EUR (EUR) | EUR | 2011-10-26 | 10,15 | 10,09 | +0,59% | -3,61% | 44,44 | 44,33 | +0,26% | +6,95% | ||
Schroder International Selection European Equity Yield EUR A Dis QF (EUR) | EUR | 2011-10-26 | 8,21 | 8,16 | +0,61% | -7,02% | 35,95 | 35,85 | +0,28% | +3,16% | ||
Schroder International Selection European Large Cap A Acc EUR (EUR) | EUR | 2011-10-26 | 140,62 | 139,52 | +0,79% | -4,99% | 615,73 | 612,97 | +0,45% | +5,42% | ||
Schroder International Selection European Large Cap A Inc EUR (EUR) | EUR | 2011-10-26 | 127,18 | 126,19 | +0,78% | -5,48% | 556,88 | 554,40 | +0,45% | +4,87% | ||
Schroder International Selection European Large Cap A1 Acc EUR (EUR) | EUR | 2011-10-26 | 132,08 | 131,06 | +0,78% | -5,63% | 578,34 | 575,80 | +0,44% | +4,71% | ||
Schroder International Selection European Opportunities A Acc EUR (EUR) | EUR | 2011-10-26 | 59,09 | 59,42 | -0,56% | -6,77% | 258,74 | 261,06 | -0,89% | +3,44% | ||
Schroder International Selection European Smaller Companies A Acc EUR (EUR) | EUR | 2011-10-26 | 17,68 | 17,66 | +0,11% | -10,98% | 77,42 | 77,59 | -0,22% | -1,23% | ||
Schroder International Selection European Smaller Companies A Dis AV (EUR) | EUR | 2011-10-26 | 17,30 | 17,29 | +0,06% | -11,01% | 75,75 | 75,96 | -0,28% | -1,26% | ||
Schroder International Selection European Smaller Companies A1 Acc EUR (EUR) | EUR | 2011-10-26 | 16,97 | 16,96 | +0,06% | -11,38% | 74,31 | 74,51 | -0,28% | -1,68% | ||
Schroder International Selection European Smaller Companies A1 Acc USD (USD) | USD | 2011-10-26 | 23,61 | 23,54 | +0,30% | -11,21% | 74,24 | 74,63 | -0,53% | -0,70% | ||
Schroder International Selection European Special Situations A Acc EUR (EUR) | EUR | 2011-10-26 | 92,43 | 92,20 | +0,25% | -6,19% | 404,72 | 405,07 | -0,09% | +4,08% | ||
Schroder International Selection European Special Situations A1 Acc EUR (EUR) | EUR | 2011-10-26 | 90,66 | 90,43 | +0,25% | -6,59% | 396,97 | 397,30 | -0,08% | +3,64% | ||
Schroder International Selection Frontier Markets Equity A Acc USD (USD) | USD | 2011-10-26 | 83,95 | 83,98 | -0,04% | 0,00% | 263,98 | 266,26 | -0,86% | 0,00% | ||
Schroder International Selection Frontier Markets Equity A1 Acc USD (USD) | USD | 2011-10-26 | 83,56 | 83,60 | -0,05% | 0,00% | 262,75 | 265,05 | -0,87% | 0,00% | ||
Schroder International Selection Fund Asia Pacific Cities Real Estate A Acc USD (USD) | USD | 2011-10-26 | 111,62 | 112,09 | -0,42% | -9,80% | 350,99 | 355,38 | -1,24% | +0,87% | ||
Schroder International Selection Fund Asia Pacific Cities Real Estate A1 Acc USD (USD) | USD | 2011-10-26 | 109,49 | 109,96 | -0,43% | -10,19% | 344,29 | 348,63 | -1,24% | +0,44% | ||
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) | USD | 2011-10-26 | 18,67 | 18,72 | -0,27% | -4,99% | 58,71 | 59,35 | -1,09% | +6,25% | ||
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) | USD | 2011-10-26 | 14,47 | 14,51 | -0,28% | -8,71% | 45,50 | 46,00 | -1,09% | +2,09% | ||
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) | USD | 2011-10-26 | 18,12 | 18,17 | -0,28% | -5,38% | 56,98 | 57,61 | -1,09% | +5,81% | ||
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) | USD | 2011-10-26 | 13,73 | 13,77 | -0,29% | -9,13% | 43,17 | 43,66 | -1,11% | +1,62% | ||
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) | EUR | 2011-10-26 | 7,31 | 7,35 | -0,54% | -7,23% | 32,01 | 32,29 | -0,88% | +2,93% | ||
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) | USD | 2011-10-26 | 10,20 | 10,24 | -0,39% | -7,10% | 32,07 | 32,47 | -1,21% | +3,88% | ||
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) | USD | 2011-10-26 | 9,27 | 9,30 | -0,32% | -7,21% | 29,15 | 29,49 | -1,14% | +3,77% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) | EUR | 2011-10-26 | 7,06 | 7,10 | -0,56% | -7,59% | 30,91 | 31,19 | -0,90% | +2,53% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) | USD | 2011-10-26 | 9,84 | 9,87 | -0,30% | -7,52% | 30,94 | 31,29 | -1,12% | +3,42% | ||
Schroder International Selection Fund Asian Smaller Companies A Acc USD (USD) | USD | 2011-10-26 | 138,56 | 137,62 | +0,68% | -26,54% | 435,70 | 436,32 | -0,14% | -17,85% | ||
Schroder International Selection Fund Asian Smaller Companies A1 Acc USD (USD) | USD | 2011-10-26 | 135,04 | 134,12 | +0,69% | -26,86% | 424,63 | 425,23 | -0,14% | -18,20% | ||
Schroder International Selection Fund China Opportunities A Acc USD (USD) | USD | 2011-10-26 | 201,88 | 200,15 | +0,86% | -22,18% | 634,81 | 634,58 | +0,04% | -12,98% | ||
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) | USD | 2011-10-26 | 197,29 | 195,59 | +0,87% | -22,51% | 620,38 | 620,12 | +0,04% | -13,34% | ||
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) | EUR | 2011-10-26 | 15,91 | 15,94 | -0,19% | -11,02% | 69,67 | 70,03 | -0,52% | -1,27% | ||
Schroder International Selection Fund Emerging Asia A Acc USD (USD) | USD | 2011-10-26 | 22,18 | 22,17 | +0,05% | -10,82% | 69,75 | 70,29 | -0,78% | -0,27% | ||
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) | EUR | 2011-10-26 | 15,45 | 15,48 | -0,19% | -11,41% | 67,65 | 68,01 | -0,53% | -1,71% | ||
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) | USD | 2011-10-26 | 21,53 | 21,52 | +0,05% | -11,22% | 67,70 | 68,23 | -0,77% | -0,71% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2011-10-26 | 8,33 | 8,34 | -0,12% | -12,04% | 36,47 | 36,64 | -0,45% | -2,40% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2011-10-26 | 11,63 | 11,63 | 0,00% | -11,89% | 36,57 | 36,87 | -0,82% | -1,47% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2011-10-26 | 11,12 | 11,12 | 0,00% | -12,09% | 34,97 | 35,26 | -0,82% | -1,70% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2011-10-26 | 7,97 | 7,99 | -0,25% | -12,42% | 34,90 | 35,10 | -0,58% | -2,82% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2011-10-26 | 11,11 | 11,11 | 0,00% | -12,31% | 34,94 | 35,22 | -0,82% | -1,94% | ||
Schroder International Selection Fund Japanese Equity Alpha A Acc USD (USD) | USD | 2011-10-26 | 10,50 | 10,43 | +0,67% | +6,17% | 33,02 | 33,07 | -0,15% | +18,73% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2011-10-26 | 19,06 | 18,83 | +1,22% | -13,13% | 83,46 | 82,73 | +0,88% | -3,61% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2011-10-26 | 18,53 | 18,31 | +1,20% | -13,17% | 81,14 | 80,44 | +0,86% | -3,66% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2011-10-26 | 18,53 | 18,31 | +1,20% | -13,49% | 81,14 | 80,44 | +0,86% | -4,02% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2011-10-26 | 25,72 | 25,35 | +1,46% | -13,34% | 80,88 | 80,37 | +0,63% | -3,09% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (EUR) | EUR | 2011-10-26 | 7,92 | 7,97 | -0,63% | -5,49% | 34,68 | 35,02 | -0,96% | +4,86% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (H) (EUR) | EUR | 2011-10-26 | 7,58 | 7,62 | -0,52% | -5,60% | 33,19 | 33,48 | -0,86% | +4,74% | ||
Schroder International Selection Global Climate Change Equity A Acc USD (USD) | USD | 2011-10-26 | 8,17 | 8,21 | -0,49% | -5,33% | 25,69 | 26,03 | -1,30% | +5,87% | ||
Schroder International Selection Global Climate Change Equity A1 Acc EUR (H) (EUR) | EUR | 2011-10-26 | 7,46 | 7,50 | -0,53% | -6,05% | 32,67 | 32,95 | -0,87% | +4,25% | ||
Schroder International Selection Global Climate Change Equity A1 Acc USD (USD) | USD | 2011-10-26 | 8,03 | 8,06 | -0,37% | -5,75% | 25,25 | 25,55 | -1,19% | +5,40% | ||
Schroder International Selection Global Dividend Maximiser A Acc USD (USD) | USD | 2011-10-26 | 7,24 | 7,24 | 0,00% | +1,12% | 22,77 | 22,95 | -0,82% | +13,08% | ||
Schroder International Selection Global Dividend Maximiser A Inc EUR (H) (EUR) | EUR | 2011-10-26 | 10,41 | 10,41 | 0,00% | 0,00% | 45,58 | 45,74 | -0,33% | 0,00% | ||
Schroder International Selection Global Dividend Maximiser A Inc USD (USD) | USD | 2011-10-26 | 5,14 | 5,14 | 0,00% | -6,72% | 16,16 | 16,30 | -0,82% | +4,32% | ||
Schroder International Selection Global Dividend Maximiser A1 Acc USD (USD) | USD | 2011-10-26 | 7,11 | 7,11 | 0,00% | +0,57% | 22,36 | 22,54 | -0,82% | +12,46% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc EUR (H) (EUR) | EUR | 2011-10-26 | 10,41 | 10,41 | 0,00% | 0,00% | 45,58 | 45,74 | -0,33% | 0,00% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc USD (USD) | USD | 2011-10-26 | 5,05 | 5,05 | 0,00% | -7,34% | 15,88 | 16,01 | -0,82% | +3,62% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2011-10-26 | 11,48 | 11,52 | -0,35% | -17,59% | 50,27 | 50,61 | -0,68% | -8,56% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2011-10-26 | 12,38 | 12,39 | -0,08% | -17,41% | 38,93 | 39,28 | -0,90% | -7,64% | ||
Schroder International Selection Global Emerging Market Opportunities A Inc USD (USD) | USD | 2011-10-26 | 12,37 | 12,39 | -0,16% | -17,48% | 38,90 | 39,28 | -0,98% | -7,72% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2011-10-26 | 11,28 | 11,32 | -0,35% | -17,96% | 49,39 | 49,73 | -0,69% | -8,98% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2011-10-26 | 12,16 | 12,17 | -0,08% | -17,78% | 38,24 | 38,59 | -0,90% | -8,06% | ||
Schroder International Selection Global Energy A Acc EUR (EUR) | EUR | 2011-10-26 | 23,38 | 23,78 | -1,68% | -6,74% | 102,37 | 104,47 | -2,01% | +3,47% | ||
Schroder International Selection Global Energy A Acc EUR (H) (EUR) | EUR | 2011-10-26 | 23,08 | 23,42 | -1,45% | 0,00% | 101,06 | 102,89 | -1,78% | 0,00% | ||
Schroder International Selection Global Energy A Acc USD (USD) | USD | 2011-10-26 | 32,56 | 33,04 | -1,45% | -6,57% | 102,39 | 104,75 | -2,26% | +4,48% | ||
Schroder International Selection Global Energy A Inc EUR (EUR) | EUR | 2011-10-26 | 23,38 | 23,78 | -1,68% | 0,00% | 102,37 | 104,47 | -2,01% | 0,00% | ||
Schroder International Selection Global Energy A1 Acc EUR (EUR) | EUR | 2011-10-26 | 22,76 | 23,14 | -1,64% | -7,10% | 99,66 | 101,66 | -1,97% | +3,07% | ||
Schroder International Selection Global Energy A1 Acc USD (USD) | USD | 2011-10-26 | 31,88 | 32,35 | -1,45% | -6,97% | 100,25 | 102,57 | -2,26% | +4,03% | ||
Schroder International Selection Global Equity A Acc USD (USD) | USD | 2011-10-26 | 13,84 | 13,93 | -0,65% | -4,02% | 43,52 | 44,17 | -1,46% | +7,33% | ||
Schroder International Selection Global Equity A1 Acc USD (USD) | USD | 2011-10-26 | 13,31 | 13,39 | -0,60% | -4,66% | 41,85 | 42,45 | -1,41% | +6,62% | ||
Schroder International Selection Global Equity Alpha A Acc EUR (EUR) | EUR | 2011-10-26 | 82,59 | 83,44 | -1,02% | -7,84% | 361,64 | 366,58 | -1,35% | +2,25% | ||
Schroder International Selection Global Equity Alpha A Acc USD (USD) | USD | 2011-10-26 | 115,24 | 116,18 | -0,81% | -7,67% | 362,37 | 368,35 | -1,62% | +3,25% | ||
Schroder International Selection Global Equity Alpha A1 Acc EUR (EUR) | EUR | 2011-10-26 | 81,39 | 82,23 | -1,02% | -8,22% | 356,38 | 361,27 | -1,35% | +1,83% | ||
Schroder International Selection Global Equity Alpha A1 Acc USD (USD) | USD | 2011-10-26 | 113,29 | 114,22 | -0,81% | -8,07% | 356,24 | 362,13 | -1,63% | +2,81% | ||
Schroder International Selection Global Equity Yield A Acc EUR (EUR) | EUR | 2011-10-26 | 75,70 | 75,87 | -0,22% | -0,98% | 331,47 | 333,33 | -0,56% | +9,87% | ||
Schroder International Selection Global Equity Yield A Acc USD (USD) | USD | 2011-10-26 | 105,49 | 105,51 | -0,02% | -0,81% | 331,71 | 334,52 | -0,84% | +10,92% | ||
Schroder International Selection Global Equity Yield A Inc USD (USD) | USD | 2011-10-26 | 86,04 | 86,05 | -0,01% | -4,69% | 270,55 | 272,82 | -0,83% | +6,59% | ||
Schroder International Selection Global Equity Yield A1 Acc EUR (EUR) | EUR | 2011-10-26 | 74,09 | 74,25 | -0,22% | -1,38% | 324,42 | 326,21 | -0,55% | +9,42% | ||
Schroder International Selection Global Equity Yield A1 Acc USD (USD) | USD | 2011-10-26 | 103,10 | 103,12 | -0,02% | -1,22% | 324,20 | 326,94 | -0,84% | +10,47% | ||
Schroder International Selection Global Equity Yield A1 Inc USD (USD) | USD | 2011-10-26 | 85,59 | 85,60 | -0,01% | -5,10% | 269,14 | 271,39 | -0,83% | +6,12% | ||
Schroder International Selection Global Smaller Companies A Acc USD (USD) | USD | 2011-10-26 | 112,23 | 112,72 | -0,43% | -2,21% | 352,91 | 357,38 | -1,25% | +9,35% | ||
Schroder International Selection Global Smaller Companies A Inc USD (USD) | USD | 2011-10-26 | 112,45 | 112,94 | -0,43% | -2,12% | 353,60 | 358,08 | -1,25% | +9,46% | ||
Schroder International Selection Global Smaller Companies A1 Acc EUR (EUR) | EUR | 2011-10-26 | 79,48 | 80,00 | -0,65% | -2,67% | 348,02 | 351,47 | -0,98% | +7,99% | ||
Schroder International Selection Global Smaller Companies A1 Acc USD (USD) | USD | 2011-10-26 | 109,75 | 110,23 | -0,44% | -2,52% | 345,11 | 349,48 | -1,25% | +9,01% | ||
Schroder International Selection Global Sustainable Growth A Acc EUR (H) (EUR) | EUR | 2011-10-26 | 93,15 | 93,24 | -0,10% | 0,00% | 407,88 | 409,64 | -0,43% | 0,00% | ||
Schroder International Selection Global Sustainable Growth A Acc USD (USD) | USD | 2011-10-26 | 93,92 | 94,00 | -0,09% | 0,00% | 295,33 | 298,03 | -0,90% | 0,00% | ||
Schroder International Selection Global Sustainable Growth A Inc EUR (H) (EUR) | EUR | 2011-10-26 | 92,97 | 93,07 | -0,11% | 0,00% | 407,09 | 408,89 | -0,44% | 0,00% | ||
Schroder International Selection Greater China A Acc EUR (EUR) | EUR | 2011-10-26 | 23,50 | 23,38 | +0,51% | -18,15% | 102,90 | 102,72 | +0,18% | -9,18% | ||
Schroder International Selection Greater China A Acc USD (USD) | USD | 2011-10-26 | 32,73 | 32,50 | +0,71% | -18,01% | 102,92 | 103,04 | -0,12% | -8,31% | ||
Schroder International Selection Greater China A1 Acc USD (USD) | USD | 2011-10-26 | 31,76 | 31,53 | +0,73% | -18,35% | 99,87 | 99,97 | -0,10% | -8,70% | ||
Schroder International Selection Hong Kong Equity A Acc USD (USD) | USD | 2011-10-26 | 29,46 | 29,51 | -0,17% | 0,00% | 92,64 | 93,56 | -0,99% | 0,00% | ||
Schroder International Selection Hong Kong Equity A1 Acc USD (USD) | USD | 2011-10-26 | 29,39 | 29,44 | -0,17% | 0,00% | 92,42 | 93,34 | -0,99% | 0,00% | ||
Schroder International Selection Indian Equity A Acc USD (USD) | USD | 2011-10-26 | 110,77 | 110,77 | 0,00% | -23,07% | 348,32 | 351,20 | -0,82% | -13,97% | ||
Schroder International Selection Indian Equity A1 Acc USD (USD) | USD | 2011-10-26 | 108,60 | 108,60 | 0,00% | -23,39% | 341,49 | 344,32 | -0,82% | -14,33% | ||
Schroder International Selection Italian Equity A Acc EUR (EUR) | EUR | 2011-10-26 | 18,85 | 18,72 | +0,69% | -13,81% | 82,54 | 82,24 | +0,36% | -4,37% | ||
Schroder International Selection Italian Equity A Inc EUR (EUR) | EUR | 2011-10-26 | 16,64 | 16,52 | +0,73% | -14,80% | 72,86 | 72,58 | +0,39% | -5,46% | ||
Schroder International Selection Italian Equity A1 Acc EUR (EUR) | EUR | 2011-10-26 | 17,69 | 17,56 | +0,74% | -14,38% | 77,46 | 77,15 | +0,40% | -5,00% | ||
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) | EUR | 2011-10-26 | 50,82 | 50,88 | -0,12% | -2,79% | 222,53 | 223,54 | -0,45% | +7,86% | ||
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) | EUR | 2011-10-26 | 48,94 | 48,99 | -0,10% | -3,41% | 214,29 | 215,23 | -0,44% | +7,17% | ||
Schroder International Selection Japanese Equity A1 Acc USD (USD) | USD | 2011-10-26 | 6,06 | 6,04 | +0,33% | +3,59% | 19,06 | 19,15 | -0,49% | +15,84% | ||
Schroder International Selection Japanese Opportunities A Acc USD (USD) | USD | 2011-10-26 | 8,89 | 8,84 | +0,57% | +3,98% | 27,95 | 28,03 | -0,26% | +16,28% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc EUR (EUR) | EUR | 2011-10-26 | 0,44 | 0,44 | 0,00% | +7,32% | 1,93 | 1,93 | -0,33% | +19,07% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc USD (USD) | USD | 2011-10-26 | 0,62 | 0,61 | +1,64% | +8,77% | 1,95 | 1,93 | +0,81% | +21,64% | ||
Schroder International Selection Korean Equity A Acc EUR (EUR) | EUR | 2011-10-26 | 33,23 | 33,49 | -0,78% | -17,01% | 145,50 | 147,13 | -1,11% | -7,92% | ||
Schroder International Selection Korean Equity A Acc USD (USD) | USD | 2011-10-26 | 46,59 | 46,85 | -0,55% | -16,85% | 146,50 | 148,54 | -1,37% | -7,01% | ||
Schroder International Selection Korean Equity A Acc USD (USD) | USD | 2011-10-26 | 45,87 | 45,95 | -0,17% | -0,54% | 144,24 | 145,68 | -0,99% | +11,22% | ||
Schroder International Selection Korean Equity A Inc USD (USD) | USD | 2011-10-26 | 43,15 | 43,40 | -0,58% | -17,05% | 135,69 | 137,60 | -1,39% | -7,24% | ||
Schroder International Selection Korean Equity A1 Acc EUR (EUR) | EUR | 2011-10-26 | 32,23 | 32,48 | -0,77% | -17,36% | 141,13 | 142,70 | -1,10% | -8,31% | ||
Schroder International Selection Korean Equity A1 Acc USD (USD) | USD | 2011-10-26 | 44,53 | 44,62 | -0,20% | -0,96% | 140,03 | 141,47 | -1,02% | +10,76% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2011-10-26 | 45,05 | 45,31 | -0,57% | -17,22% | 141,66 | 143,66 | -1,39% | -7,43% | ||
Schroder International Selection Middle East A Acc EUR (EUR) | EUR | 2011-10-26 | 7,44 | 7,42 | +0,27% | -17,97% | 32,58 | 32,60 | -0,07% | -8,99% | ||
Schroder International Selection Middle East A Acc USD (USD) | USD | 2011-10-26 | 7,64 | 7,60 | +0,53% | -17,76% | 24,02 | 24,10 | -0,30% | -8,03% | ||
Schroder International Selection Middle East A1 Acc EUR (EUR) | EUR | 2011-10-26 | 7,29 | 7,27 | +0,28% | -18,27% | 31,92 | 31,94 | -0,06% | -9,32% | ||
Schroder International Selection Middle East A1 Acc USD (USD) | USD | 2011-10-26 | 7,51 | 7,47 | +0,54% | -18,19% | 23,62 | 23,68 | -0,29% | -8,52% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (EUR) | EUR | 2011-10-26 | 93,48 | 93,73 | -0,27% | -4,69% | 409,32 | 411,79 | -0,60% | +5,75% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (H) (EUR) | EUR | 2011-10-26 | 68,76 | 68,83 | -0,10% | -6,27% | 301,08 | 302,40 | -0,44% | +4,00% | ||
Schroder International Selection QEP Global Active Value A Acc USD (USD) | USD | 2011-10-26 | 131,36 | 131,44 | -0,06% | -4,54% | 413,06 | 416,73 | -0,88% | +6,75% | ||
Schroder International Selection QEP Global Active Value A Inc USD (USD) | USD | 2011-10-26 | 113,19 | 113,26 | -0,06% | -6,10% | 355,93 | 359,09 | -0,88% | +5,01% | ||
Schroder International Selection QEP Global Active Value A1 Acc EUR (EUR) | EUR | 2011-10-26 | 90,68 | 90,93 | -0,27% | -5,34% | 397,06 | 399,49 | -0,61% | +5,02% | ||
Schroder International Selection QEP Global Active Value A1 Acc USD (USD) | USD | 2011-10-26 | 126,36 | 126,44 | -0,06% | -5,19% | 397,34 | 400,88 | -0,88% | +6,02% | ||
Schroder International Selection QEP Global Quality A Acc EUR (EUR) | EUR | 2011-10-26 | 92,40 | 93,04 | -0,69% | +1,24% | 404,59 | 408,76 | -1,02% | +12,33% | ||
Schroder International Selection QEP Global Quality A Acc USD (USD) | USD | 2011-10-26 | 90,86 | 91,30 | -0,48% | +1,41% | 285,71 | 289,47 | -1,30% | +13,40% | ||
Schroder International Selection QEP Global Quality A1 Acc EUR (EUR) | EUR | 2011-10-26 | 90,02 | 90,65 | -0,69% | +0,59% | 394,17 | 398,26 | -1,03% | +11,61% | ||
Schroder International Selection QEP Global Quality A1 Acc USD (USD) | USD | 2011-10-26 | 88,45 | 88,89 | -0,49% | +0,73% | 278,13 | 281,83 | -1,31% | +12,64% | ||
Schroder International Selection Taiwanese Equity A Acc USD (USD) | USD | 2011-10-26 | 11,37 | 11,34 | +0,26% | 0,00% | 35,75 | 35,95 | -0,56% | +11,83% | ||
Schroder International Selection Taiwanese Equity A Inc USD (USD) | USD | 2011-10-26 | 10,21 | 10,18 | +0,29% | -0,58% | 32,11 | 32,28 | -0,53% | +11,17% | ||
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) | USD | 2011-10-26 | 11,20 | 11,17 | +0,27% | -0,44% | 35,22 | 35,41 | -0,55% | +11,33% | ||
Schroder International Selection UK Equity A Inc USD (USD) | USD | 2011-10-26 | 3,93 | 3,91 | +0,51% | 0,00% | 12,36 | 12,40 | -0,31% | 0,00% | ||
Schroder International Selection US Large Cap A Acc EUR (EUR) | EUR | 2011-10-26 | 47,73 | 48,42 | -1,43% | +2,71% | 209,00 | 212,73 | -1,75% | +13,96% | ||
Schroder International Selection US Large Cap A Acc EUR (H) (EUR) | EUR | 2011-10-26 | 88,20 | 89,30 | -1,23% | +2,30% | 386,20 | 392,33 | -1,56% | +13,50% | ||
Schroder International Selection US Large Cap A Acc USD (USD) | USD | 2011-10-26 | 66,62 | 67,44 | -1,22% | +2,90% | 209,49 | 213,82 | -2,03% | +15,08% | ||
Schroder International Selection US Large Cap A Inc USD (USD) | USD | 2011-10-26 | 66,61 | 67,43 | -1,22% | +2,90% | 209,46 | 213,79 | -2,03% | +15,08% | ||
Schroder International Selection US Large Cap A1 Acc EUR (EUR) | EUR | 2011-10-26 | 44,85 | 45,50 | -1,43% | +2,05% | 196,38 | 199,90 | -1,76% | +13,23% | ||
Schroder International Selection US Large Cap A1 Acc EUR (H) (EUR) | EUR | 2011-10-26 | 85,34 | 86,41 | -1,24% | +1,61% | 373,68 | 379,63 | -1,57% | +12,74% | ||
Schroder International Selection US Large Cap A1 Acc USD (USD) | USD | 2011-10-26 | 62,62 | 63,40 | -1,23% | +2,20% | 196,91 | 201,01 | -2,04% | +14,29% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (EUR) | EUR | 2011-10-26 | 103,53 | 104,83 | -1,24% | +1,97% | 453,33 | 460,56 | -1,57% | +13,14% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (H) (EUR) | EUR | 2011-10-26 | 94,87 | 95,86 | -1,03% | +1,63% | 415,41 | 421,15 | -1,36% | +12,76% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc USD (USD) | USD | 2011-10-26 | 145,11 | 146,62 | -1,03% | +2,15% | 456,30 | 464,86 | -1,84% | +14,23% | ||
Schroder International Selection US Small & Mid-Cap Equity A Inc USD (USD) | USD | 2011-10-26 | 143,56 | 145,05 | -1,03% | +2,16% | 451,42 | 459,88 | -1,84% | +14,25% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (EUR) | EUR | 2011-10-26 | 101,24 | 102,51 | -1,24% | +1,53% | 443,30 | 450,37 | -1,57% | +12,66% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (H) (EUR) | EUR | 2011-10-26 | 93,39 | 94,37 | -1,04% | +1,19% | 408,93 | 414,61 | -1,37% | +12,28% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc USD (USD) | USD | 2011-10-26 | 141,43 | 142,90 | -1,03% | +1,72% | 444,73 | 453,06 | -1,84% | +13,75% | ||
Schroder International Selection US Smaller Companies A Acc USD (USD) | USD | 2011-10-26 | 71,60 | 72,55 | -1,31% | +0,55% | 225,15 | 230,02 | -2,12% | +12,44% | ||
Schroder International Selection US Smaller Companies A Inc USD (USD) | USD | 2011-10-26 | 71,62 | 72,58 | -1,32% | +0,55% | 225,21 | 230,12 | -2,13% | +12,44% | ||
Schroder International Selection US Smaller Companies A1 Acc USD (USD) | USD | 2011-10-26 | 68,80 | 69,72 | -1,32% | +0,13% | 216,34 | 221,05 | -2,13% | +11,97% | ||
World Investments Opportunities African Performance Fund A (EUR) | EUR | 2011-10-26 | 2,70 | 2,68 | +0,75% | -14,01% | 11,82 | 11,77 | +0,41% | -4,59% | ||
World Investments Opportunities African Performance Fund B (EUR) | EUR | 2011-10-26 | 2,76 | 2,74 | +0,73% | -14,81% | 12,09 | 12,04 | +0,39% | -5,48% | ||
World Investments Opportunities China Performance Fund A (EUR) | EUR | 2011-10-26 | 2,99 | 2,98 | +0,34% | -28,12% | 13,09 | 13,09 | 0,00% | -20,25% | ||
World Investments Opportunities China Performance Fund B (EUR) | EUR | 2011-10-26 | 2,96 | 2,94 | +0,68% | -28,33% | 12,96 | 12,92 | +0,34% | -20,48% | ||
World Investments Opportunities Emerging Europe Performance Fund A (EUR) | EUR | 2011-10-26 | 9,42 | 9,50 | -0,84% | -14,98% | 41,25 | 41,74 | -1,17% | -5,67% | ||
World Investments Opportunities Emerging Europe Performance Fund B (EUR) | EUR | 2011-10-26 | 2,12 | 2,14 | -0,93% | -22,63% | 9,28 | 9,40 | -1,27% | -14,15% | ||
World Investments Opportunities India Performance Fund A (EUR) | EUR | 2011-10-26 | 2,72 | 2,70 | +0,74% | -27,47% | 11,91 | 11,86 | +0,40% | -19,52% | ||
World Investments Opportunities India Performance Fund B (EUR) | EUR | 2011-10-26 | 2,72 | 2,70 | +0,74% | -27,85% | 11,91 | 11,86 | +0,40% | -19,95% | ||
World Investments Opportunities Latin American Performance Fund A Acc USD (USD) | USD | 2011-10-26 | 0,00 | 0,00 | 0,00% | 0,00% | 12,48 | 12,56 | -0,64% | -15,22% | ||
World Investments Opportunities Latin American Performance Fund B Acc USD (USD) | USD | 2011-10-26 | 0,00 | 0,00 | 0,00% | 0,00% | 12,62 | 12,70 | -0,63% | -16,20% | ||
World Investments Opportunities Russia And CIS Performance Fund A Acc USD (USD) | USD | 2011-10-26 | 2,45 | 2,46 | -0,41% | -18,87% | 10,73 | 10,81 | -0,74% | -9,99% | ||
World Investments Opportunities Russia And CIS Performance Fund B Acc USD (EUR) | EUR | 2011-10-26 | 1,94 | 1,95 | -0,51% | -19,83% | 8,49 | 8,57 | -0,85% | -11,05% | ||
World Investments Opportunities South-East Asia Performance Fund A Acc USD (EUR) | EUR | 2011-10-26 | 3,04 | 3,04 | 0,00% | +13,43% | 13,31 | 13,36 | -0,33% | +25,86% | ||
World Investments Opportunities South-East Asia Performance Fund B Acc USD (USD) | USD | 2011-10-26 | 3,34 | 3,34 | 0,00% | +7,74% | 14,62 | 14,67 | -0,33% | +19,55% |