Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2011-11-14 | 106,52 | 106,43 | +0,08% | +1,07% | 466,63 | 466,24 | +0,08% | +13,63% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2011-11-14 | 103,71 | 103,62 | +0,09% | +1,02% | 454,32 | 453,93 | +0,09% | +13,58% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2011-11-14 | 1041,40 | 1040,45 | +0,09% | +0,08% | 4562,06 | 4557,90 | +0,09% | +12,52% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2011-11-14 | 1039,83 | 1038,87 | +0,09% | +1,30% | 4555,18 | 4550,98 | +0,09% | +13,89% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2011-11-14 | 100,29 | 100,19 | +0,10% | 0,00% | 327,43 | 327,10 | +0,10% | 0,00% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2011-11-14 | 1000,63 | 999,69 | +0,09% | 0,00% | 565,86 | 565,33 | +0,09% | 0,00% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2011-11-14 | 20,92 | 20,94 | -0,10% | -0,10% | 91,64 | 91,73 | -0,10% | +12,32% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2011-11-14 | 28,50 | 28,65 | -0,52% | -1,14% | 91,81 | 92,29 | -0,52% | +12,84% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2011-11-14 | 19,63 | 19,65 | -0,10% | -0,66% | 85,99 | 86,08 | -0,10% | +11,69% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2011-11-14 | 26,75 | 26,89 | -0,52% | -1,65% | 86,17 | 86,62 | -0,52% | +12,26% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2011-11-14 | 14,11 | 14,11 | 0,00% | +0,71% | 61,81 | 61,81 | 0,00% | +13,23% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2011-11-14 | 10,10 | 10,11 | -0,10% | +0,10% | 32,54 | 32,57 | -0,10% | +14,26% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2011-11-14 | 13,33 | 13,33 | 0,00% | +0,23% | 58,39 | 58,39 | 0,00% | +12,68% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2011-11-14 | 100,48 | 100,43 | +0,05% | -1,14% | 440,17 | 439,95 | +0,05% | +11,15% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2011-11-14 | 99,63 | 99,59 | +0,04% | -1,70% | 436,45 | 436,27 | +0,04% | +10,52% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2011-11-14 | 174,19 | 174,51 | -0,18% | -4,02% | 763,07 | 764,48 | -0,18% | +7,91% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2011-11-14 | 98,50 | 98,68 | -0,18% | -7,22% | 431,50 | 432,29 | -0,18% | +4,31% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2011-11-14 | 164,27 | 164,58 | -0,19% | -4,51% | 719,62 | 720,98 | -0,19% | +7,36% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2011-11-14 | 21,85 | 21,90 | -0,23% | -2,19% | 95,72 | 95,94 | -0,23% | +9,96% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2011-11-14 | 22,88 | 22,89 | -0,04% | +1,33% | 100,23 | 100,27 | -0,04% | +13,92% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2011-11-14 | 10,71 | 10,71 | 0,00% | +1,23% | 46,92 | 46,92 | 0,00% | +13,81% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2011-11-14 | 5,60 | 5,60 | 0,00% | +0,54% | 24,53 | 24,53 | 0,00% | +13,04% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2011-11-14 | 10,69 | 10,69 | 0,00% | -0,28% | 46,83 | 46,83 | 0,00% | +12,11% | ||
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2011-11-14 | 10,06 | 10,06 | 0,00% | +0,70% | 44,07 | 44,07 | 0,00% | +13,22% | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2011-11-14 | 9,43 | 9,49 | -0,63% | 0,00% | 41,31 | 41,57 | -0,63% | 0,00% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2011-11-14 | 20,16 | 20,21 | -0,25% | -0,88% | 88,31 | 88,53 | -0,25% | +11,43% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2011-11-14 | 754,80 | 757,36 | -0,34% | -8,31% | 3306,55 | 3317,77 | -0,34% | +3,09% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2011-11-14 | 432,20 | 433,67 | -0,34% | -12,43% | 1893,34 | 1899,78 | -0,34% | -1,55% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2011-11-14 | 1752,17 | 1751,38 | +0,05% | +4,18% | 5644,27 | 5641,72 | +0,05% | +18,92% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2011-11-14 | 619,27 | 618,99 | +0,05% | -2,59% | 1994,85 | 1993,95 | +0,05% | +11,20% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2011-11-14 | 217,31 | 217,28 | +0,01% | +2,95% | 951,97 | 951,84 | +0,01% | +15,75% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2011-11-14 | 106,77 | 106,75 | +0,02% | -0,58% | 467,73 | 467,64 | +0,02% | +11,78% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2011-11-14 | 9,40 | 9,39 | +0,11% | +1,08% | 41,18 | 41,13 | +0,11% | +13,64% | ||
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2011-11-14 | 35,38 | 35,34 | +0,11% | 0,00% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2011-11-14 | 11,82 | 11,82 | 0,00% | +1,11% | 51,78 | 51,78 | 0,00% | +13,68% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2011-11-14 | 217,20 | 216,12 | +0,50% | -5,30% | 951,49 | 946,76 | +0,50% | +6,47% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2011-11-14 | 5,90 | 5,89 | +0,17% | -3,12% | 25,85 | 25,80 | +0,17% | +8,92% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2011-11-14 | 8,63 | 8,62 | +0,12% | -0,58% | 37,81 | 37,76 | +0,12% | +11,78% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2011-11-14 | 8,22 | 8,21 | +0,12% | -1,08% | 36,01 | 35,97 | +0,12% | +11,21% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2011-11-14 | 20,38 | 20,37 | +0,05% | -0,97% | 65,65 | 65,62 | +0,05% | +13,04% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2011-11-14 | 15,65 | 15,63 | +0,13% | +0,26% | 68,56 | 68,47 | +0,13% | +12,72% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2011-11-14 | 7,93 | 7,92 | +0,13% | -4,46% | 34,74 | 34,70 | +0,13% | +7,42% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2011-11-14 | 14,90 | 14,88 | +0,13% | -0,27% | 65,27 | 65,18 | +0,13% | +12,13% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2011-11-14 | 14,87 | 14,86 | +0,07% | 0,00% | 65,14 | 65,10 | +0,07% | 0,00% |