Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2012-10-29 | 108,50 | 108,50 | 0,00% | +1,86% | 450,74 | 449,52 | +0,27% | -2,70% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2012-10-29 | 105,58 | 105,58 | 0,00% | +1,80% | 438,61 | 437,42 | +0,27% | -2,75% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2012-10-29 | 1043,34 | 1043,38 | 0,00% | +0,20% | 4334,35 | 4322,72 | +0,27% | -4,28% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2012-10-29 | 1058,30 | 1058,34 | 0,00% | +1,79% | 4396,50 | 4384,70 | +0,27% | -2,76% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2012-10-29 | 106,08 | 106,08 | 0,00% | +5,91% | 351,55 | 351,10 | +0,13% | +6,78% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2012-10-29 | 1034,44 | 1034,51 | -0,01% | +3,41% | 575,04 | 574,88 | +0,03% | +1,25% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2012-10-29 | 23,26 | 23,26 | 0,00% | +10,60% | 96,63 | 96,37 | +0,27% | +5,66% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2012-10-29 | 30,02 | 30,06 | -0,13% | +0,84% | 96,42 | 95,74 | +0,71% | +4,20% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2012-10-29 | 21,73 | 21,73 | 0,00% | +10,08% | 90,27 | 90,03 | +0,27% | +5,16% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2012-10-29 | 28,04 | 28,08 | -0,14% | +0,36% | 90,06 | 89,44 | +0,70% | +3,70% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2012-10-29 | 14,97 | 14,97 | 0,00% | +5,72% | 62,19 | 62,02 | +0,27% | +0,99% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2012-10-29 | 10,74 | 10,74 | 0,00% | +5,92% | 34,50 | 34,21 | +0,84% | +9,45% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2012-10-29 | 14,08 | 14,07 | +0,07% | +5,23% | 58,49 | 58,29 | +0,34% | +0,53% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2012-10-29 | 107,51 | 107,47 | +0,04% | +6,35% | 446,63 | 445,25 | +0,31% | +1,59% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2012-10-29 | 106,10 | 106,08 | +0,02% | +5,82% | 440,77 | 439,49 | +0,29% | +1,09% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2012-10-29 | 190,40 | 190,42 | -0,01% | +8,03% | 790,98 | 788,91 | +0,26% | +3,20% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2012-10-29 | 104,11 | 104,12 | -0,01% | +4,45% | 432,50 | 431,37 | +0,26% | -0,22% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2012-10-29 | 178,70 | 178,73 | -0,02% | +7,48% | 742,37 | 740,48 | +0,26% | +2,68% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2012-10-29 | 24,21 | 24,18 | +0,12% | +10,10% | 100,58 | 100,18 | +0,40% | +5,17% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2012-10-29 | 24,12 | 24,12 | 0,00% | +5,19% | 100,20 | 99,93 | +0,27% | +0,49% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2012-10-29 | 11,27 | 11,27 | 0,00% | +5,03% | 46,82 | 46,69 | +0,27% | +0,34% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2012-10-29 | 5,64 | 5,64 | 0,00% | +0,71% | 23,43 | 23,37 | +0,27% | -3,79% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2012-10-29 | 10,67 | 10,67 | 0,00% | -0,19% | 44,33 | 44,21 | +0,27% | -4,65% | ||
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2012-10-29 | 10,56 | 10,56 | 0,00% | +5,39% | 43,87 | 43,75 | +0,27% | +0,68% | ||
Generali CEE Fundusz Konserwatywny A Acc PLN (PLN) | PLN | 2012-10-29 | 45,10 | 45,10 | 0,00% | 0,00% | - | - | - | - | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2012-10-29 | 10,44 | 10,44 | 0,00% | +4,50% | 43,37 | 43,25 | +0,27% | -0,17% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2012-10-29 | 22,49 | 22,49 | 0,00% | +10,84% | 93,43 | 93,18 | +0,27% | +5,89% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2012-10-29 | 876,80 | 879,23 | -0,28% | +14,06% | 3642,49 | 3642,65 | 0,00% | +8,95% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2012-10-29 | 477,86 | 479,18 | -0,28% | +8,56% | 1985,17 | 1985,24 | 0,00% | +3,70% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2012-10-29 | 2052,44 | 2060,57 | -0,39% | +17,58% | 6592,23 | 6563,12 | +0,44% | +21,50% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2012-10-29 | 692,13 | 694,87 | -0,39% | +12,19% | 2223,05 | 2213,23 | +0,44% | +15,93% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2012-10-29 | 236,17 | 235,96 | +0,09% | +10,27% | 981,12 | 977,58 | +0,36% | +5,34% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2012-10-29 | 112,62 | 112,52 | +0,09% | +7,03% | 467,86 | 466,17 | +0,36% | +2,25% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2012-10-29 | 10,24 | 10,23 | +0,10% | +9,64% | 42,54 | 42,38 | +0,37% | +4,73% | ||
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2012-10-29 | 39,70 | 39,68 | +0,05% | +13,04% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2012-10-29 | 12,89 | 12,89 | 0,00% | +8,32% | 53,55 | 53,40 | +0,27% | +3,47% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2012-10-29 | 251,74 | 251,62 | +0,05% | +13,95% | 1045,80 | 1042,46 | +0,32% | +8,85% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2012-10-29 | 6,38 | 6,37 | +0,16% | +7,41% | 26,50 | 26,39 | +0,43% | +2,60% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2012-10-29 | 9,57 | 9,56 | +0,10% | +10,13% | 39,76 | 39,61 | +0,38% | +5,20% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2012-10-29 | 9,06 | 9,06 | 0,00% | +9,55% | 37,64 | 37,54 | +0,27% | +4,65% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2012-10-29 | 21,42 | 21,42 | 0,00% | +2,05% | 68,80 | 68,22 | +0,84% | +5,45% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2012-10-29 | 17,49 | 17,48 | +0,06% | +12,62% | 72,66 | 72,42 | +0,33% | +7,58% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2012-10-29 | 8,50 | 8,50 | 0,00% | +8,01% | 35,31 | 35,22 | +0,27% | +3,17% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2012-10-29 | 16,56 | 16,55 | +0,06% | +11,97% | 68,80 | 68,57 | +0,33% | +6,96% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2012-10-29 | 16,05 | 16,04 | +0,06% | +8,74% | 66,68 | 66,45 | +0,34% | +3,88% |