Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2012-11-14 | 108,46 | 108,45 | +0,01% | +1,82% | 453,17 | 451,81 | +0,30% | -2,89% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2012-11-14 | 105,54 | 105,53 | +0,01% | +1,76% | 440,97 | 439,65 | +0,30% | -2,94% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2012-11-14 | 1043,21 | 1043,10 | +0,01% | +0,17% | 4358,74 | 4345,66 | +0,30% | -4,46% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2012-11-14 | 1058,16 | 1058,06 | +0,01% | +1,76% | 4421,20 | 4407,98 | +0,30% | -2,94% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2012-11-14 | 106,19 | 106,17 | +0,02% | +5,88% | 364,49 | 362,95 | +0,42% | +11,32% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2012-11-14 | 1034,61 | 1034,41 | +0,02% | +3,40% | 590,97 | 590,13 | +0,14% | +4,44% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2012-11-14 | 23,41 | 23,41 | 0,00% | +11,90% | 97,81 | 97,53 | +0,29% | +6,73% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2012-11-14 | 29,83 | 29,72 | +0,37% | +4,67% | 98,27 | 97,49 | +0,80% | +7,04% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2012-11-14 | 21,86 | 21,86 | 0,00% | +11,36% | 91,34 | 91,07 | +0,29% | +6,21% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2012-11-14 | 27,86 | 27,75 | +0,40% | +4,15% | 91,78 | 91,03 | +0,83% | +6,52% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2012-11-14 | 15,00 | 14,99 | +0,07% | +6,31% | 62,67 | 62,45 | +0,36% | +1,39% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2012-11-14 | 10,76 | 10,76 | 0,00% | +6,53% | 35,45 | 35,30 | +0,43% | +8,96% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2012-11-14 | 14,10 | 14,09 | +0,07% | +5,78% | 58,91 | 58,70 | +0,36% | +0,89% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2012-11-14 | 107,63 | 107,63 | 0,00% | +7,12% | 449,70 | 448,40 | +0,29% | +2,16% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2012-11-14 | 106,20 | 106,21 | -0,01% | +6,59% | 443,73 | 442,48 | +0,28% | +1,67% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2012-11-14 | 191,38 | 191,47 | -0,05% | +9,87% | 799,62 | 797,68 | +0,24% | +4,79% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2012-11-14 | 104,64 | 104,70 | -0,06% | +6,23% | 437,21 | 436,19 | +0,23% | +1,32% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2012-11-14 | 179,58 | 179,67 | -0,05% | +9,32% | 750,32 | 748,52 | +0,24% | +4,27% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2012-11-14 | 24,34 | 24,35 | -0,04% | +11,40% | 101,70 | 101,44 | +0,25% | +6,25% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2012-11-14 | 24,18 | 24,19 | -0,04% | +5,68% | 101,03 | 100,78 | +0,25% | +0,80% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2012-11-14 | 11,30 | 11,30 | 0,00% | +5,51% | 47,21 | 47,08 | +0,29% | +0,63% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2012-11-14 | 5,64 | 5,64 | 0,00% | +0,71% | 23,57 | 23,50 | +0,29% | -3,94% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2012-11-14 | 10,66 | 10,66 | 0,00% | -0,28% | 44,54 | 44,41 | +0,29% | -4,89% | ||
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2012-11-14 | 10,57 | 10,57 | 0,00% | +5,07% | 44,16 | 44,04 | +0,29% | +0,21% | ||
Generali CEE Fundusz Konserwatywny A Acc PLN (PLN) | PLN | 2012-11-14 | 45,23 | 45,23 | 0,00% | 0,00% | - | - | - | - | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2012-11-14 | 10,37 | 10,38 | -0,10% | +9,97% | 43,33 | 43,24 | +0,19% | +4,88% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2012-11-14 | 22,68 | 22,68 | 0,00% | +12,50% | 94,76 | 94,49 | +0,29% | +7,30% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2012-11-14 | 887,59 | 888,22 | -0,07% | +17,59% | 3708,53 | 3700,41 | +0,22% | +12,16% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2012-11-14 | 483,74 | 484,08 | -0,07% | +11,93% | 2021,16 | 2016,73 | +0,22% | +6,75% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2012-11-14 | 2060,21 | 2060,05 | +0,01% | +17,58% | 6787,36 | 6757,58 | +0,44% | +20,25% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2012-11-14 | 694,75 | 694,70 | +0,01% | +12,19% | 2288,85 | 2278,82 | +0,44% | +14,74% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2012-11-14 | 237,47 | 237,85 | -0,16% | +9,28% | 992,20 | 990,91 | +0,13% | +4,23% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2012-11-14 | 113,23 | 113,42 | -0,17% | +6,05% | 473,10 | 472,52 | +0,12% | +1,15% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2012-11-14 | 10,33 | 10,33 | 0,00% | +9,89% | 43,16 | 43,04 | +0,29% | +4,81% | ||
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2012-11-14 | 40,15 | 40,11 | +0,10% | +13,48% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2012-11-14 | 13,00 | 13,00 | 0,00% | +9,98% | 54,32 | 54,16 | +0,29% | +4,90% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2012-11-14 | 253,56 | 254,26 | -0,28% | +16,74% | 1059,42 | 1059,27 | +0,01% | +11,34% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2012-11-14 | 6,42 | 6,42 | 0,00% | +8,81% | 26,82 | 26,75 | +0,29% | +3,78% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2012-11-14 | 9,63 | 9,63 | 0,00% | +11,59% | 40,24 | 40,12 | +0,29% | +6,43% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2012-11-14 | 9,11 | 9,11 | 0,00% | +10,83% | 38,06 | 37,95 | +0,29% | +5,70% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2012-11-14 | 21,28 | 21,18 | +0,47% | +4,42% | 70,11 | 69,48 | +0,91% | +6,79% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2012-11-14 | 17,61 | 17,60 | +0,06% | +12,52% | 73,58 | 73,32 | +0,35% | +7,32% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2012-11-14 | 8,56 | 8,55 | +0,12% | +7,94% | 35,77 | 35,62 | +0,41% | +2,95% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2012-11-14 | 16,67 | 16,66 | +0,06% | +11,88% | 69,65 | 69,41 | +0,35% | +6,71% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2012-11-14 | 16,15 | 16,14 | +0,06% | +8,61% | 67,48 | 67,24 | +0,35% | +3,59% |